Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2019 | 224.880 | 224.880 | 224.880 | 224.880 | -0.12% |
Mei 15, 2019 | 225.140 | 225.140 | 225.140 | 225.140 | -0.31% |
Mei 14, 2019 | 225.840 | 225.840 | 225.840 | 225.840 | 0.50% |
Mei 13, 2019 | 224.720 | 224.720 | 224.720 | 224.720 | -1.05% |
Mei 10, 2019 | 227.100 | 227.100 | 227.100 | 227.100 | -0.57% |
Mei 09, 2019 | 228.400 | 228.400 | 228.400 | 228.400 | -2.69% |
Mei 08, 2019 | 234.720 | 234.720 | 234.720 | 234.720 | 2.55% |
Mei 07, 2019 | 228.890 | 228.890 | 228.890 | 228.890 | -1.89% |
Mei 06, 2019 | 233.310 | 233.310 | 233.310 | 233.310 | -1.39% |
Mei 03, 2019 | 236.610 | 236.610 | 236.610 | 236.610 | 1.50% |
Mei 02, 2019 | 233.120 | 233.120 | 233.120 | 233.120 | -1.57% |
Mei 01, 2019 | 236.850 | 236.850 | 236.850 | 236.850 | 0.14% |
Apr. 30, 2019 | 236.527 | 234.990 | 236.527 | 234.990 | -0.62% |
Apr. 29, 2019 | 238.000 | 238.000 | 238.000 | 238.000 | 0.08% |
Apr. 26, 2019 | 237.820 | 237.820 | 237.820 | 237.820 | 1.24% |
Apr. 25, 2019 | 234.900 | 234.900 | 234.900 | 234.900 | 0.75% |
Apr. 24, 2019 | 233.150 | 233.150 | 233.150 | 233.150 | -0.88% |
Apr. 23, 2019 | 235.220 | 235.220 | 235.220 | 235.220 | 1.48% |
Apr. 17, 2019 | 231.790 | 231.790 | 231.790 | 231.790 | -0.64% |
Apr. 16, 2019 | 233.280 | 233.280 | 233.280 | 233.280 | 0.73% |
Apr. 15, 2019 | 231.590 | 231.590 | 231.590 | 231.590 | -1.09% |
Apr. 12, 2019 | 234.140 | 234.140 | 234.140 | 234.140 | -0.64% |
Apr. 11, 2019 | 235.660 | 235.660 | 235.660 | 235.660 | -1.26% |
Apr. 10, 2019 | 238.670 | 238.670 | 238.670 | 238.670 | 0.67% |
Apr. 09, 2019 | 237.090 | 237.090 | 237.090 | 237.090 | -0.22% |
Apr. 08, 2019 | 237.610 | 237.610 | 237.610 | 237.610 | -0.34% |
Apr. 05, 2019 | 238.410 | 238.410 | 238.410 | 238.410 | 1.71% |
Apr. 04, 2019 | 234.410 | 234.410 | 234.410 | 234.410 | -0.67% |
Apr. 03, 2019 | 236.000 | 236.000 | 236.000 | 236.000 | 1.08% |
Apr. 02, 2019 | 233.470 | 233.470 | 233.470 | 233.470 | 3.82% |
Tertinggi: 238.670 | Terendah: 224.720 | Perbezaan: 13.950 | Purata: 233.244 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan