![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2019 | 1.813 | 1.813 | 1.813 | 1.813 | 0.13% |
Nov. 19, 2019 | 1.811 | 1.811 | 1.811 | 1.811 | -0.13% |
Nov. 18, 2019 | 1.813 | 1.813 | 1.813 | 1.813 | -0.39% |
Nov. 15, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | 0.05% |
Nov. 14, 2019 | 1.819 | 1.819 | 1.819 | 1.819 | 0.12% |
Nov. 13, 2019 | 1.817 | 1.817 | 1.817 | 1.817 | -1.27% |
Nov. 12, 2019 | 1.840 | 1.840 | 1.840 | 1.840 | -1.16% |
Nov. 11, 2019 | 1.862 | 1.862 | 1.862 | 1.862 | -0.44% |
Nov. 08, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | -1.37% |
Nov. 07, 2019 | 1.896 | 1.896 | 1.896 | 1.896 | -0.47% |
Nov. 06, 2019 | 1.905 | 1.905 | 1.905 | 1.905 | 0.54% |
Nov. 05, 2019 | 1.895 | 1.895 | 1.895 | 1.895 | -0.43% |
Nov. 04, 2019 | 1.903 | 1.903 | 1.903 | 1.903 | 0.52% |
Nov. 01, 2019 | 1.893 | 1.893 | 1.893 | 1.893 | 0.12% |
Okt. 31, 2019 | 1.891 | 1.891 | 1.891 | 1.891 | -1.17% |
Okt. 30, 2019 | 1.913 | 1.913 | 1.913 | 1.913 | 0.19% |
Okt. 29, 2019 | 1.909 | 1.909 | 1.909 | 1.909 | 0.11% |
Okt. 28, 2019 | 1.907 | 1.907 | 1.907 | 1.907 | 1.39% |
Okt. 25, 2019 | 1.881 | 1.881 | 1.881 | 1.881 | -0.10% |
Okt. 24, 2019 | 1.883 | 1.883 | 1.883 | 1.883 | 0.54% |
Okt. 23, 2019 | 1.873 | 1.873 | 1.873 | 1.873 | 1.16% |
Okt. 22, 2019 | 1.852 | 1.852 | 1.852 | 1.852 | 0.62% |
Okt. 21, 2019 | 1.840 | 1.840 | 1.840 | 1.840 | 0.96% |
Okt. 18, 2019 | 1.823 | 1.823 | 1.823 | 1.823 | -0.77% |
Okt. 17, 2019 | 1.837 | 1.837 | 1.837 | 1.837 | -0.63% |
Okt. 16, 2019 | 1.848 | 1.848 | 1.848 | 1.848 | -0.26% |
Okt. 15, 2019 | 1.853 | 1.853 | 1.853 | 1.853 | 0.07% |
Okt. 14, 2019 | 1.852 | 1.852 | 1.852 | 1.852 | 0.60% |
Okt. 11, 2019 | 1.841 | 1.841 | 1.841 | 1.841 | 1.62% |
Okt. 10, 2019 | 1.812 | 1.812 | 1.812 | 1.812 | -0.06% |
Tertinggi: 1.913 | Terendah: 1.811 | Perbezaan: 0.103 | Purata: 1.859 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan