![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -2.09% |
Jun. 26, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.50% |
Jun. 25, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.51% |
Jun. 24, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.33% |
Jun. 21, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.96% |
Jun. 20, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.48% |
Jun. 19, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 2.22% |
Jun. 18, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.57% |
Jun. 17, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.45% |
Jun. 14, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.19% |
Jun. 13, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 1.96% |
Jun. 12, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -2.04% |
Jun. 11, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.21% |
Jun. 07, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.01% |
Jun. 06, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | -0.17% |
Jun. 04, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.65% |
Jun. 03, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 1.37% |
Mei 31, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -1.44% |
Mei 30, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -1.01% |
Mei 29, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.86% |
Mei 28, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.52% |
Tertinggi: 108.860 | Terendah: 104.830 | Perbezaan: 4.030 | Purata: 106.908 | Prbhn. %: -3.802 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan