![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -0.19% |
Jun. 28, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.11% |
Jun. 27, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.21% |
Jun. 26, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.00% |
Jun. 25, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.21% |
Jun. 24, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | 0.02% |
Jun. 21, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | -0.15% |
Jun. 20, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.02% |
Jun. 18, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.00% |
Jun. 17, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | -0.13% |
Jun. 14, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.29% |
Jun. 13, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | 0.08% |
Jul. 01, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -0.19% |
Jun. 28, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.11% |
Jun. 27, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.21% |
Jun. 26, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.00% |
Jun. 25, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.21% |
Jun. 24, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | 0.02% |
Jun. 21, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | -0.15% |
Jun. 20, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.02% |
Jun. 18, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.00% |
Jun. 17, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | -0.13% |
Jun. 14, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.29% |
Jun. 13, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | 0.12% |
Jun. 12, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.12% |
Jun. 11, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.01% |
Jun. 10, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.28% |
Jun. 06, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.26% |
Jun. 04, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.19% |
Jun. 03, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.23% |
Tertinggi: 130.550 | Terendah: 129.620 | Perbezaan: 0.930 | Purata: 130.223 | Prbhn. %: 0.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan