Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 02, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | 0.41% |
Nov. 29, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | 0.08% |
Nov. 28, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -0.13% |
Nov. 27, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | 0.01% |
Nov. 26, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.26% |
Nov. 25, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 0.44% |
Nov. 22, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.35% |
Nov. 21, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | -0.06% |
Nov. 20, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | 0.35% |
Nov. 19, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.08% |
Nov. 18, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | -0.15% |
Nov. 15, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | -0.73% |
Nov. 14, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | 0.35% |
Nov. 13, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | -0.29% |
Nov. 12, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | -0.42% |
Nov. 11, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.91% |
Nov. 08, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.13% |
Nov. 07, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | -0.15% |
Nov. 06, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.92% |
Nov. 05, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | 0.11% |
Nov. 04, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.23% |
Nov. 01, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | 0.05% |
Okt. 31, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -0.47% |
Okt. 30, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -0.12% |
Okt. 29, 2024 | 187.710 | 187.710 | 187.710 | 187.710 | -0.13% |
Okt. 28, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.43% |
Okt. 25, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.11% |
Okt. 24, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.17% |
Okt. 23, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.21% |
Okt. 22, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | -1.74% |
Tertinggi: 190.580 | Terendah: 186.260 | Perbezaan: 4.320 | Purata: 188.197 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan