Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.36% |
Mei 16, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.49% |
Mei 15, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.06% |
Mei 14, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.01% |
Mei 13, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | 0.18% |
Mei 08, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.93% |
Mei 06, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.18% |
Mei 03, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.19% |
Mei 02, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.10% |
Apr. 30, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.10% |
Apr. 29, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.43% |
Apr. 26, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.72% |
Apr. 25, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -0.51% |
Apr. 24, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | -1.90% |
Mei 21, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.36% |
Mei 16, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.49% |
Mei 15, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.06% |
Mei 14, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.01% |
Mei 13, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | 0.18% |
Mei 08, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.93% |
Mei 06, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.18% |
Mei 03, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.19% |
Mei 02, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.10% |
Apr. 30, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.10% |
Apr. 29, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.43% |
Apr. 26, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.72% |
Apr. 25, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -0.51% |
Apr. 24, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.62% |
Apr. 23, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.26% |
Apr. 22, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.03% |
Tertinggi: 178.750 | Terendah: 173.210 | Perbezaan: 5.540 | Purata: 176.264 | Prbhn. %: 2.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan