Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 02, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.41% |
Nov. 29, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | 0.21% |
Nov. 28, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | -0.13% |
Nov. 27, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.00% |
Nov. 26, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.26% |
Nov. 25, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | 0.30% |
Nov. 22, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | 0.49% |
Nov. 21, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | -0.06% |
Nov. 20, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | 0.35% |
Nov. 19, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | -0.36% |
Nov. 18, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 0.13% |
Nov. 15, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.87% |
Nov. 14, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | 0.35% |
Nov. 13, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | -0.28% |
Nov. 12, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | -0.28% |
Nov. 11, 2024 | 186.720 | 186.720 | 186.720 | 186.720 | 0.91% |
Nov. 08, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | 0.12% |
Nov. 07, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | -0.28% |
Nov. 06, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | 1.06% |
Nov. 05, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.11% |
Nov. 04, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -0.51% |
Nov. 01, 2024 | 184.120 | 184.120 | 184.120 | 184.120 | 0.32% |
Okt. 31, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | -0.47% |
Okt. 30, 2024 | 184.390 | 184.390 | 184.390 | 184.390 | -1.75% |
Dis. 02, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.41% |
Nov. 29, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | 0.21% |
Nov. 28, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | -0.13% |
Nov. 27, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.00% |
Nov. 26, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.26% |
Nov. 25, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | 0.30% |
Tertinggi: 187.670 | Terendah: 183.190 | Perbezaan: 4.480 | Purata: 185.653 | Prbhn. %: 1.061 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan