Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.21% |
Mei 15, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.34% |
Mei 14, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.28% |
Mei 13, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | 0.18% |
Mei 08, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 0.92% |
Mei 06, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.47% |
Mei 03, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.47% |
Mei 02, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.18% |
Apr. 30, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.09% |
Apr. 29, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.15% |
Apr. 26, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | 0.72% |
Apr. 25, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -2.47% |
Mei 16, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.21% |
Mei 15, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.34% |
Mei 14, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.28% |
Mei 13, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | 0.18% |
Mei 08, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 0.92% |
Mei 06, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.47% |
Mei 03, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.47% |
Mei 02, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.18% |
Apr. 30, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.09% |
Apr. 29, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.15% |
Apr. 26, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | 0.72% |
Apr. 25, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -0.65% |
Apr. 24, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 0.76% |
Apr. 23, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.26% |
Apr. 22, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | 0.04% |
Apr. 19, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.29% |
Apr. 18, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.26% |
Apr. 17, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.39% |
Tertinggi: 175.920 | Terendah: 170.910 | Perbezaan: 5.010 | Purata: 173.483 | Prbhn. %: 2.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan