Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.04% |
Nov. 20, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.03% |
Nov. 19, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | 0.10% |
Nov. 18, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.02% |
Nov. 15, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | -0.65% |
Nov. 14, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | 0.23% |
Nov. 13, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.23% |
Nov. 12, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.16% |
Nov. 11, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | 0.67% |
Nov. 08, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.13% |
Nov. 07, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.17% |
Nov. 06, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.43% |
Nov. 05, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.37% |
Nov. 04, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -0.19% |
Nov. 01, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | 0.03% |
Okt. 31, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | -0.35% |
Okt. 30, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.08% |
Okt. 29, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | -0.01% |
Okt. 28, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.19% |
Okt. 25, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.07% |
Okt. 24, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.12% |
Okt. 23, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.13% |
Okt. 22, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | -0.19% |
Tertinggi: 166.800 | Terendah: 164.430 | Perbezaan: 2.370 | Purata: 165.504 | Prbhn. %: 0.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan