Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 02, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.19% |
Nov. 29, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.05% |
Nov. 28, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.10% |
Nov. 27, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.01% |
Nov. 26, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.23% |
Nov. 25, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | -0.13% |
Nov. 22, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 0.52% |
Nov. 21, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | -0.28% |
Nov. 20, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.44% |
Nov. 19, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.29% |
Nov. 18, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.19% |
Nov. 15, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | -0.43% |
Nov. 14, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.13% |
Nov. 13, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.18% |
Nov. 12, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | -0.19% |
Nov. 11, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.59% |
Nov. 08, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.17% |
Nov. 07, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | -0.06% |
Nov. 06, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.38% |
Nov. 05, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 0.05% |
Nov. 04, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.16% |
Nov. 01, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.02% |
Okt. 31, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.24% |
Okt. 30, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | -0.03% |
Okt. 29, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.04% |
Okt. 28, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.11% |
Okt. 25, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.01% |
Okt. 24, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | -0.07% |
Okt. 23, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.03% |
Okt. 22, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | -1.06% |
Tertinggi: 150.310 | Terendah: 148.130 | Perbezaan: 2.180 | Purata: 149.063 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan