Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 02, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | 0.71% |
Nov. 29, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | 0.09% |
Nov. 28, 2024 | 266.560 | 266.560 | 266.560 | 266.560 | -0.30% |
Nov. 27, 2024 | 267.350 | 267.350 | 267.350 | 267.350 | -0.03% |
Nov. 26, 2024 | 267.420 | 267.420 | 267.420 | 267.420 | 0.29% |
Nov. 25, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | 0.56% |
Nov. 22, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | 0.86% |
Nov. 21, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | -0.12% |
Nov. 20, 2024 | 263.240 | 263.240 | 263.240 | 263.240 | 0.61% |
Nov. 19, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -0.21% |
Nov. 18, 2024 | 262.180 | 262.180 | 262.180 | 262.180 | -0.24% |
Nov. 15, 2024 | 262.800 | 262.800 | 262.800 | 262.800 | -1.44% |
Nov. 14, 2024 | 266.630 | 266.630 | 266.630 | 266.630 | 0.76% |
Nov. 13, 2024 | 264.620 | 264.620 | 264.620 | 264.620 | -0.51% |
Nov. 12, 2024 | 265.970 | 265.970 | 265.970 | 265.970 | -0.76% |
Nov. 11, 2024 | 268.000 | 268.000 | 268.000 | 268.000 | 1.69% |
Nov. 08, 2024 | 263.550 | 263.550 | 263.550 | 263.550 | 0.13% |
Nov. 07, 2024 | 263.200 | 263.200 | 263.200 | 263.200 | -0.68% |
Nov. 06, 2024 | 265.000 | 265.000 | 265.000 | 265.000 | 2.39% |
Nov. 05, 2024 | 258.810 | 258.810 | 258.810 | 258.810 | 0.22% |
Nov. 04, 2024 | 258.230 | 258.230 | 258.230 | 258.230 | -0.42% |
Nov. 01, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | 0.11% |
Okt. 31, 2024 | 259.030 | 259.030 | 259.030 | 259.030 | -0.99% |
Okt. 30, 2024 | 261.630 | 261.630 | 261.630 | 261.630 | -2.63% |
Dis. 02, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | 0.71% |
Nov. 29, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | 0.09% |
Nov. 28, 2024 | 266.560 | 266.560 | 266.560 | 266.560 | -0.30% |
Nov. 27, 2024 | 267.350 | 267.350 | 267.350 | 267.350 | -0.03% |
Nov. 26, 2024 | 267.420 | 267.420 | 267.420 | 267.420 | 0.29% |
Nov. 25, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | 0.56% |
Tertinggi: 268.690 | Terendah: 258.230 | Perbezaan: 10.460 | Purata: 264.628 | Prbhn. %: 1.327 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan