Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 83.960 | 84.120 | 84.120 | 83.960 | -0.26% |
Apr. 30, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | -0.09% |
Apr. 29, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.50% |
Apr. 26, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 0.12% |
Apr. 25, 2024 | 83.740 | 83.880 | 83.960 | 83.740 | -0.30% |
Apr. 24, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | -0.56% |
Apr. 23, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | 0.43% |
Apr. 22, 2024 | 84.100 | 84.440 | 84.440 | 84.100 | -0.61% |
Apr. 19, 2024 | 84.620 | 84.660 | 84.660 | 84.620 | 0.33% |
Apr. 18, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | -0.12% |
Apr. 17, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.05% |
Apr. 16, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.45% |
Apr. 15, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.24% |
Apr. 12, 2024 | 84.980 | 84.580 | 84.980 | 84.580 | 0.52% |
Apr. 11, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.96% |
Apr. 10, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.19% |
Apr. 09, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.35% |
Apr. 08, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.70% |
Apr. 05, 2024 | 85.500 | 85.420 | 85.500 | 85.340 | 0.09% |
Apr. 04, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 0.26% |
Apr. 03, 2024 | 85.200 | 85.060 | 85.380 | 85.060 | -0.33% |
Apr. 02, 2024 | 85.480 | 85.480 | 85.660 | 85.480 | -0.50% |
Tertinggi: 85.660 | Terendah: 83.740 | Perbezaan: 1.920 | Purata: 84.622 | Prbhn. %: -2.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan