Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 83.660 | 83.660 | 83.660 | 83.660 | -0.42% |
Jan. 07, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.08% |
Jan. 06, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | -0.32% |
Jan. 03, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | -0.15% |
Jan. 02, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 0.30% |
Dis. 30, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.01% |
Dis. 27, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | -0.31% |
Dis. 23, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -0.05% |
Dis. 20, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.02% |
Dis. 19, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.33% |
Dis. 18, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.31% |
Dis. 17, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 1.70% |
Jan. 08, 2025 | 83.660 | 83.660 | 83.660 | 83.660 | -0.42% |
Jan. 07, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.08% |
Jan. 06, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | -0.32% |
Jan. 03, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | -0.15% |
Jan. 02, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 0.30% |
Dis. 30, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.01% |
Dis. 27, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | -0.31% |
Dis. 23, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -0.05% |
Dis. 20, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.02% |
Dis. 19, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.33% |
Dis. 18, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.31% |
Dis. 17, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -0.42% |
Dis. 16, 2024 | 85.440 | 85.360 | 85.440 | 85.360 | -0.23% |
Dis. 13, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | -0.33% |
Dis. 12, 2024 | 85.920 | 86.060 | 86.060 | 85.920 | -0.23% |
Dis. 11, 2024 | 86.120 | 86.260 | 86.260 | 86.100 | 0.00% |
Dis. 10, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | -0.05% |
Dis. 09, 2024 | 86.160 | 86.280 | 86.460 | 86.160 | -0.16% |
Tertinggi: 86.460 | Terendah: 83.660 | Perbezaan: 2.800 | Purata: 84.678 | Prbhn. %: -3.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan