Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.15% |
Mei 07, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.13% |
Mei 06, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 1.33% |
Mei 03, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 1.64% |
Mei 02, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 1.70% |
Apr. 30, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -2.98% |
Apr. 29, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.14% |
Apr. 26, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 2.25% |
Apr. 25, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -1.19% |
Apr. 24, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.16% |
Apr. 23, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 1.77% |
Apr. 22, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -3.74% |
Mei 08, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.15% |
Mei 07, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.13% |
Mei 06, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 1.33% |
Mei 03, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 1.64% |
Mei 02, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 1.70% |
Apr. 30, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -2.98% |
Apr. 29, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.14% |
Apr. 26, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 2.25% |
Apr. 25, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -1.19% |
Apr. 24, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.16% |
Apr. 23, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 1.77% |
Apr. 22, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 1.14% |
Apr. 19, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -2.29% |
Apr. 18, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.87% |
Apr. 17, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -1.53% |
Apr. 16, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -2.90% |
Apr. 15, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -2.07% |
Apr. 12, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -1.23% |
Tertinggi: 0.669 | Terendah: 0.607 | Perbezaan: 0.062 | Purata: 0.628 | Prbhn. %: -5.897 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan