Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 0.31% |
Mei 02, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | -0.37% |
Mei 01, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | -1.02% |
Apr. 30, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.38% |
Apr. 29, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | -0.26% |
Apr. 26, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | 3.09% |
Apr. 25, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -1.30% |
Apr. 24, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.26% |
Apr. 23, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 1.53% |
Apr. 22, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | -0.12% |
Apr. 19, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | -0.79% |
Apr. 18, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | -0.59% |
Apr. 17, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | -0.36% |
Apr. 16, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -1.68% |
Apr. 15, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | -0.01% |
Apr. 12, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | 0.35% |
Apr. 11, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.04% |
Apr. 10, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | 0.55% |
Apr. 09, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | -0.54% |
Apr. 08, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | 0.36% |
Apr. 05, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | -0.42% |
Tertinggi: 79.450 | Terendah: 76.620 | Perbezaan: 2.830 | Purata: 78.398 | Prbhn. %: -0.695 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan