Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 346.340 | 346.340 | 346.340 | 346.340 | -0.35% |
Mei 01, 2024 | 347.550 | 347.550 | 347.550 | 347.550 | -1.02% |
Apr. 30, 2024 | 351.130 | 351.130 | 351.130 | 351.130 | 0.38% |
Apr. 29, 2024 | 349.800 | 349.800 | 349.800 | 349.800 | -0.27% |
Apr. 26, 2024 | 350.730 | 350.730 | 350.730 | 350.730 | 3.08% |
Apr. 25, 2024 | 340.240 | 340.240 | 340.240 | 340.240 | -1.29% |
Apr. 24, 2024 | 344.690 | 344.690 | 344.690 | 344.690 | 0.19% |
Apr. 23, 2024 | 344.020 | 344.020 | 344.020 | 344.020 | 1.59% |
Apr. 22, 2024 | 338.650 | 338.650 | 338.650 | 338.650 | -0.10% |
Apr. 19, 2024 | 339.000 | 339.000 | 339.000 | 339.000 | -0.82% |
Apr. 18, 2024 | 341.810 | 341.810 | 341.810 | 341.810 | -0.54% |
Apr. 17, 2024 | 343.670 | 343.670 | 343.670 | 343.670 | -0.35% |
Apr. 16, 2024 | 344.880 | 344.880 | 344.880 | 344.880 | -1.67% |
Apr. 15, 2024 | 350.750 | 350.750 | 350.750 | 350.750 | -0.01% |
Apr. 12, 2024 | 350.780 | 350.780 | 350.780 | 350.780 | 0.36% |
Apr. 11, 2024 | 349.520 | 349.520 | 349.520 | 349.520 | 0.04% |
Apr. 10, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | 0.55% |
Apr. 09, 2024 | 347.460 | 347.460 | 347.460 | 347.460 | -0.53% |
Apr. 08, 2024 | 349.300 | 349.300 | 349.300 | 349.300 | 0.33% |
Apr. 05, 2024 | 348.140 | 348.140 | 348.140 | 348.140 | -0.43% |
Apr. 04, 2024 | 349.630 | 349.630 | 349.630 | 349.630 | 0.15% |
Apr. 03, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | 0.11% |
Tertinggi: 351.130 | Terendah: 338.650 | Perbezaan: 12.480 | Purata: 346.663 | Prbhn. %: -0.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan