Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | -0.15% |
Dis. 19, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -1.88% |
Dis. 18, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.43% |
Dis. 17, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.37% |
Dis. 16, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.25% |
Dis. 13, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.81% |
Dis. 12, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.19% |
Dis. 11, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 0.33% |
Dis. 10, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.45% |
Dis. 09, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.63% |
Dis. 06, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.28% |
Dis. 05, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.21% |
Dis. 04, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.41% |
Dis. 03, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.14% |
Dis. 02, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.99% |
Nov. 29, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | 0.15% |
Nov. 28, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.49% |
Nov. 27, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.79% |
Nov. 26, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 0.01% |
Nov. 25, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.13% |
Nov. 22, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | 1.53% |
Tertinggi: 166.410 | Terendah: 162.230 | Perbezaan: 4.180 | Purata: 164.651 | Prbhn. %: 0.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan