Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 459.050 | 459.050 | 459.050 | 459.050 | -0.02% |
Dis. 19, 2024 | 459.160 | 459.160 | 459.160 | 459.160 | -2.48% |
Dis. 18, 2024 | 470.850 | 470.850 | 470.850 | 470.850 | 0.22% |
Dis. 17, 2024 | 469.810 | 469.810 | 469.810 | 469.810 | -0.45% |
Dis. 16, 2024 | 471.950 | 471.950 | 471.950 | 471.950 | 0.39% |
Dis. 13, 2024 | 470.100 | 470.100 | 470.100 | 470.100 | -0.59% |
Dis. 12, 2024 | 472.870 | 472.870 | 472.870 | 472.870 | 0.08% |
Dis. 11, 2024 | 472.510 | 472.510 | 472.510 | 472.510 | 0.19% |
Dis. 10, 2024 | 471.600 | 471.600 | 471.600 | 471.600 | -0.17% |
Dis. 09, 2024 | 472.390 | 472.390 | 472.390 | 472.390 | -0.40% |
Dis. 06, 2024 | 474.310 | 474.310 | 474.310 | 474.310 | 0.22% |
Dis. 05, 2024 | 473.260 | 473.260 | 473.260 | 473.260 | 0.10% |
Dis. 04, 2024 | 472.810 | 472.810 | 472.810 | 472.810 | 0.56% |
Dis. 03, 2024 | 470.190 | 470.190 | 470.190 | 470.190 | 0.22% |
Dis. 02, 2024 | 469.170 | 469.170 | 469.170 | 469.170 | 0.26% |
Nov. 29, 2024 | 467.940 | 467.940 | 467.940 | 467.940 | 0.05% |
Nov. 28, 2024 | 467.720 | 467.720 | 467.720 | 467.720 | 0.47% |
Nov. 27, 2024 | 465.510 | 465.510 | 465.510 | 465.510 | -0.18% |
Nov. 26, 2024 | 466.350 | 466.350 | 466.350 | 466.350 | -0.08% |
Nov. 25, 2024 | 466.720 | 466.720 | 466.720 | 466.720 | 0.48% |
Tertinggi: 474.310 | Terendah: 459.050 | Perbezaan: 15.260 | Purata: 469.214 | Prbhn. %: -1.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan