Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 415.330 | 415.330 | 415.330 | 415.330 | 0.83% |
Mei 03, 2024 | 411.900 | 411.900 | 411.900 | 411.900 | 1.07% |
Mei 02, 2024 | 407.520 | 407.520 | 407.520 | 407.520 | 0.18% |
Mei 01, 2024 | 406.770 | 406.770 | 406.770 | 406.770 | -0.96% |
Apr. 30, 2024 | 410.730 | 410.730 | 410.730 | 410.730 | -0.37% |
Apr. 29, 2024 | 412.260 | 412.260 | 412.260 | 412.260 | 0.20% |
Apr. 26, 2024 | 411.450 | 411.450 | 411.450 | 411.450 | 1.84% |
Apr. 25, 2024 | 404.020 | 404.020 | 404.020 | 404.020 | -1.21% |
Apr. 24, 2024 | 408.970 | 408.970 | 408.970 | 408.970 | 0.08% |
Apr. 23, 2024 | 408.630 | 408.630 | 408.630 | 408.630 | 1.58% |
Apr. 22, 2024 | 402.280 | 402.280 | 402.280 | 402.280 | -0.10% |
Apr. 19, 2024 | 402.670 | 402.670 | 402.670 | 402.670 | -0.85% |
Apr. 18, 2024 | 406.120 | 406.120 | 406.120 | 406.120 | 0.11% |
Apr. 17, 2024 | 405.660 | 405.660 | 405.660 | 405.660 | -0.05% |
Apr. 16, 2024 | 405.850 | 405.850 | 405.850 | 405.850 | -1.71% |
Apr. 15, 2024 | 412.900 | 412.900 | 412.900 | 412.900 | -0.22% |
Apr. 12, 2024 | 413.830 | 413.830 | 413.830 | 413.830 | -0.06% |
Apr. 11, 2024 | 414.060 | 414.060 | 414.060 | 414.060 | -0.28% |
Apr. 10, 2024 | 415.240 | 415.240 | 415.240 | 415.240 | -0.13% |
Apr. 09, 2024 | 415.770 | 415.770 | 415.770 | 415.770 | -0.65% |
Apr. 08, 2024 | 418.510 | 418.510 | 418.510 | 418.510 | 0.44% |
Tertinggi: 418.510 | Terendah: 402.280 | Perbezaan: 16.230 | Purata: 410.022 | Prbhn. %: -0.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan