Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.52% |
Mei 15, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.69% |
Mei 14, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.01% |
Mei 13, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | -1.06% |
Mei 08, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.98% |
Mei 07, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | 0.53% |
Mei 06, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.73% |
Mei 03, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.42% |
Mei 02, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.49% |
Apr. 30, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.67% |
Apr. 29, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.32% |
Apr. 26, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | 1.68% |
Apr. 25, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | -0.39% |
Apr. 24, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | -3.18% |
Mei 16, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.52% |
Mei 15, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.69% |
Mei 14, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.01% |
Mei 13, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | -1.06% |
Mei 08, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.98% |
Mei 07, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | 0.53% |
Mei 06, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.73% |
Mei 03, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.42% |
Mei 02, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.49% |
Apr. 30, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.67% |
Apr. 29, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.32% |
Apr. 26, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | 1.68% |
Apr. 25, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | -0.39% |
Apr. 24, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.96% |
Apr. 23, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | 1.81% |
Apr. 22, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | 0.33% |
Tertinggi: 197.350 | Terendah: 185.900 | Perbezaan: 11.450 | Purata: 194.279 | Prbhn. %: 6.509 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan