Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 393.980 | 393.980 | 393.980 | 393.980 | -0.14% |
Jan. 09, 2025 | 394.530 | 394.530 | 394.530 | 394.530 | 0.52% |
Jan. 08, 2025 | 392.470 | 392.470 | 392.470 | 392.470 | -0.16% |
Jan. 07, 2025 | 393.100 | 393.100 | 393.100 | 393.100 | 0.33% |
Jan. 06, 2025 | 391.810 | 391.810 | 391.810 | 391.810 | 0.75% |
Jan. 03, 2025 | 388.880 | 388.880 | 388.880 | 388.880 | -0.61% |
Jan. 02, 2025 | 391.280 | 391.280 | 391.280 | 391.280 | 0.53% |
Dis. 30, 2024 | 389.230 | 389.230 | 389.230 | 389.230 | -1.41% |
Dis. 27, 2024 | 394.790 | 394.790 | 394.790 | 394.790 | 0.95% |
Dis. 23, 2024 | 391.070 | 391.070 | 391.070 | 391.070 | 1.24% |
Dis. 20, 2024 | 386.270 | 386.270 | 386.270 | 386.270 | -1.49% |
Dis. 19, 2024 | 392.110 | 392.110 | 392.110 | 392.110 | -0.47% |
Jan. 10, 2025 | 393.980 | 393.980 | 393.980 | 393.980 | -0.14% |
Jan. 09, 2025 | 394.530 | 394.530 | 394.530 | 394.530 | 0.52% |
Jan. 08, 2025 | 392.470 | 392.470 | 392.470 | 392.470 | -0.16% |
Jan. 07, 2025 | 393.100 | 393.100 | 393.100 | 393.100 | 0.33% |
Jan. 06, 2025 | 391.810 | 391.810 | 391.810 | 391.810 | 0.75% |
Jan. 03, 2025 | 388.880 | 388.880 | 388.880 | 388.880 | -0.61% |
Jan. 02, 2025 | 391.280 | 391.280 | 391.280 | 391.280 | 0.53% |
Dis. 30, 2024 | 389.230 | 389.230 | 389.230 | 389.230 | -1.41% |
Dis. 27, 2024 | 394.790 | 394.790 | 394.790 | 394.790 | 0.95% |
Dis. 23, 2024 | 391.070 | 391.070 | 391.070 | 391.070 | 1.24% |
Dis. 20, 2024 | 386.270 | 386.270 | 386.270 | 386.270 | -1.49% |
Dis. 19, 2024 | 392.110 | 392.110 | 392.110 | 392.110 | -0.94% |
Dis. 18, 2024 | 395.830 | 395.830 | 395.830 | 395.830 | 0.48% |
Dis. 17, 2024 | 393.920 | 393.920 | 393.920 | 393.920 | -0.24% |
Dis. 16, 2024 | 394.860 | 394.860 | 394.860 | 394.860 | -0.19% |
Dis. 13, 2024 | 395.610 | 395.610 | 395.610 | 395.610 | -0.42% |
Dis. 12, 2024 | 397.290 | 397.290 | 397.290 | 397.290 | -0.18% |
Dis. 11, 2024 | 398.000 | 398.000 | 398.000 | 398.000 | -0.20% |
Tertinggi: 398.000 | Terendah: 386.270 | Perbezaan: 11.730 | Purata: 392.485 | Prbhn. %: -1.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan