![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.52% |
Jun. 27, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.19% |
Jun. 26, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.39% |
Jun. 25, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.13% |
Jun. 20, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.68% |
Jun. 18, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.46% |
Jun. 17, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.36% |
Jun. 14, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.49% |
Jun. 13, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.92% |
Jun. 12, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.00% |
Jun. 11, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.23% |
Jun. 10, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.63% |
Jun. 07, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.33% |
Jun. 06, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -2.99% |
Jun. 28, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.52% |
Jun. 27, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.19% |
Jun. 26, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.39% |
Jun. 25, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.13% |
Jun. 20, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.68% |
Jun. 18, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.46% |
Jun. 17, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.36% |
Jun. 14, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.49% |
Jun. 13, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.92% |
Jun. 12, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.00% |
Jun. 11, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.23% |
Jun. 10, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.63% |
Jun. 07, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.33% |
Jun. 06, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 2.06% |
Jun. 04, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.71% |
Jun. 03, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 1.22% |
Tertinggi: 31.110 | Terendah: 29.570 | Perbezaan: 1.540 | Purata: 30.544 | Prbhn. %: 5.744 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan