Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 0.81% |
Sep. 26, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 1.70% |
Sep. 24, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 1.22% |
Sep. 23, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | -0.27% |
Sep. 20, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.79% |
Sep. 19, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 0.79% |
Sep. 17, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | 0.25% |
Sep. 16, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.15% |
Sep. 13, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.05% |
Sep. 12, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | 1.70% |
Sep. 11, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | -0.24% |
Sep. 10, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | 0.33% |
Sep. 09, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | -0.50% |
Sep. 06, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | -0.07% |
Sep. 05, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | 0.34% |
Sep. 04, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | -2.40% |
Sep. 03, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.00% |
Sep. 02, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -0.50% |
Ogos 30, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 0.76% |
Ogos 29, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | 0.35% |
Ogos 28, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | 0.14% |
Ogos 27, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.19% |
Ogos 26, 2024 | 59.320 | 59.320 | 59.320 | 59.320 | 0.37% |
Ogos 23, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | -0.32% |
Ogos 22, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | 0.10% |
Ogos 21, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | -0.47% |
Ogos 20, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 0.02% |
Ogos 19, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | -0.13% |
Ogos 16, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 1.97% |
Ogos 15, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | -6.15% |
Tertinggi: 62.260 | Terendah: 58.090 | Perbezaan: 4.170 | Purata: 59.397 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan