
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | -2.16% |
Feb. 27, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | -0.40% |
Feb. 26, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | 1.36% |
Feb. 25, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | -1.60% |
Feb. 24, 2025 | 170.970 | 170.970 | 170.970 | 170.970 | -0.95% |
Feb. 21, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | 1.20% |
Feb. 20, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | -0.12% |
Feb. 19, 2025 | 170.770 | 170.770 | 170.770 | 170.770 | 0.58% |
Feb. 18, 2025 | 169.780 | 169.780 | 169.780 | 169.780 | 0.27% |
Feb. 17, 2025 | 169.330 | 169.330 | 169.330 | 169.330 | 1.18% |
Feb. 14, 2025 | 167.350 | 167.350 | 167.350 | 167.350 | 0.06% |
Feb. 13, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -0.11% |
Feb. 12, 2025 | 167.430 | 167.430 | 167.430 | 167.430 | 0.22% |
Feb. 11, 2025 | 167.070 | 167.070 | 167.070 | 167.070 | -0.46% |
Feb. 10, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | 0.42% |
Feb. 07, 2025 | 167.140 | 167.140 | 167.140 | 167.140 | 1.00% |
Feb. 06, 2025 | 165.480 | 165.480 | 165.480 | 165.480 | 0.81% |
Feb. 05, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | -3.74% |
Feb. 04, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | 1.02% |
Feb. 03, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | -0.58% |
Tertinggi: 172.610 | Terendah: 164.150 | Perbezaan: 8.460 | Purata: 168.590 | Prbhn. %: -2.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan