
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 166.910 | 166.910 | 166.910 | 166.910 | 1.22% |
Mac 13, 2025 | 164.900 | 164.900 | 164.900 | 164.900 | -0.28% |
Mac 12, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | -0.02% |
Mac 11, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | -1.44% |
Mac 10, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | -1.48% |
Mac 07, 2025 | 170.340 | 170.340 | 170.340 | 170.340 | -0.29% |
Mac 06, 2025 | 170.840 | 170.840 | 170.840 | 170.840 | -0.34% |
Mac 05, 2025 | 171.420 | 171.420 | 171.420 | 171.420 | 0.43% |
Mac 04, 2025 | 170.680 | 170.680 | 170.680 | 170.680 | -2.68% |
Mac 03, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | 0.51% |
Feb. 28, 2025 | 174.490 | 174.490 | 174.490 | 174.490 | -0.52% |
Feb. 27, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | -0.75% |
Feb. 26, 2025 | 176.730 | 176.730 | 176.730 | 176.730 | 0.72% |
Feb. 25, 2025 | 175.470 | 175.470 | 175.470 | 175.470 | 0.22% |
Feb. 24, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | -0.98% |
Feb. 21, 2025 | 176.810 | 176.810 | 176.810 | 176.810 | 0.35% |
Feb. 20, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -0.24% |
Feb. 19, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | -0.66% |
Feb. 18, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | 0.08% |
Feb. 17, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | -0.02% |
Tertinggi: 177.790 | Terendah: 164.900 | Perbezaan: 12.890 | Purata: 172.563 | Prbhn. %: -6.061 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan