Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.91% |
Mei 02, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.38% |
Apr. 30, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.04% |
Apr. 29, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.93% |
Apr. 26, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 1.01% |
Apr. 25, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | -0.83% |
Apr. 24, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.17% |
Apr. 23, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 1.38% |
Apr. 22, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.24% |
Apr. 19, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | -0.30% |
Apr. 18, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | -0.79% |
Apr. 17, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.22% |
Apr. 16, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -1.49% |
Apr. 15, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | -0.43% |
Apr. 12, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -0.18% |
Apr. 11, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.24% |
Apr. 10, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.66% |
Apr. 09, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | -0.27% |
Apr. 08, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.78% |
Apr. 05, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.14% |
Apr. 04, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | -0.03% |
Tertinggi: 169.790 | Terendah: 164.040 | Perbezaan: 5.750 | Purata: 167.341 | Prbhn. %: 1.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan