![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 34.701 | 34.701 | 34.701 | 34.701 | -0.70% |
Sep. 05, 2024 | 34.945 | 34.945 | 34.945 | 34.945 | 0.59% |
Sep. 04, 2024 | 34.739 | 34.739 | 34.739 | 34.739 | -0.74% |
Sep. 03, 2024 | 34.999 | 34.999 | 34.999 | 34.999 | -0.31% |
Sep. 02, 2024 | 35.107 | 35.107 | 35.107 | 35.107 | -0.19% |
Ogos 30, 2024 | 35.172 | 35.172 | 35.172 | 35.172 | 0.19% |
Ogos 29, 2024 | 35.105 | 35.105 | 35.105 | 35.105 | 0.48% |
Ogos 28, 2024 | 34.936 | 34.936 | 34.936 | 34.936 | 0.31% |
Ogos 27, 2024 | 34.826 | 34.826 | 34.826 | 34.826 | 0.35% |
Ogos 26, 2024 | 34.706 | 34.706 | 34.706 | 34.706 | 0.33% |
Ogos 23, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.38% |
Ogos 22, 2024 | 34.458 | 34.458 | 34.458 | 34.458 | 0.16% |
Ogos 21, 2024 | 34.402 | 34.402 | 34.402 | 34.402 | 0.11% |
Ogos 20, 2024 | 34.363 | 34.363 | 34.363 | 34.363 | 0.31% |
Ogos 19, 2024 | 34.257 | 34.257 | 34.257 | 34.257 | 0.46% |
Ogos 16, 2024 | 34.099 | 34.099 | 34.099 | 34.099 | 0.83% |
Ogos 15, 2024 | 33.819 | 33.819 | 33.819 | 33.819 | 0.43% |
Ogos 14, 2024 | 33.676 | 33.676 | 33.676 | 33.676 | 0.51% |
Ogos 13, 2024 | 33.503 | 33.503 | 33.503 | 33.503 | 0.02% |
Ogos 12, 2024 | 33.498 | 33.498 | 33.498 | 33.498 | -0.08% |
Ogos 09, 2024 | 33.524 | 33.524 | 33.524 | 33.524 | 0.92% |
Ogos 08, 2024 | 33.218 | 33.218 | 33.218 | 33.218 | -0.24% |
Ogos 07, 2024 | 33.298 | 33.298 | 33.298 | 33.298 | 1.68% |
Ogos 06, 2024 | 32.748 | 32.748 | 32.748 | 32.748 | -0.63% |
Tertinggi: 35.172 | Terendah: 32.748 | Perbezaan: 2.424 | Purata: 34.279 | Prbhn. %: 5.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan