![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 349.290 | 349.290 | 349.290 | 349.290 | -0.31% |
Feb. 13, 2025 | 350.370 | 350.370 | 350.370 | 350.370 | 0.63% |
Feb. 12, 2025 | 348.170 | 348.170 | 348.170 | 348.170 | -0.13% |
Feb. 11, 2025 | 348.630 | 348.630 | 348.630 | 348.630 | 0.54% |
Feb. 10, 2025 | 346.750 | 346.750 | 346.750 | 346.750 | 0.28% |
Feb. 07, 2025 | 345.770 | 345.770 | 345.770 | 345.770 | 0.00% |
Feb. 06, 2025 | 345.770 | 345.770 | 345.770 | 345.770 | 1.51% |
Feb. 05, 2025 | 340.640 | 340.640 | 340.640 | 340.640 | 0.50% |
Feb. 04, 2025 | 338.960 | 338.960 | 338.960 | 338.960 | 0.18% |
Feb. 03, 2025 | 338.360 | 338.360 | 338.360 | 338.360 | -1.12% |
Jan. 31, 2025 | 342.180 | 342.180 | 342.180 | 342.180 | 0.30% |
Jan. 30, 2025 | 341.170 | 341.170 | 341.170 | 341.170 | 0.86% |
Jan. 29, 2025 | 338.270 | 338.270 | 338.270 | 338.270 | 0.52% |
Jan. 28, 2025 | 336.520 | 336.520 | 336.520 | 336.520 | 0.15% |
Jan. 27, 2025 | 336.030 | 336.030 | 336.030 | 336.030 | -0.37% |
Jan. 24, 2025 | 337.280 | 337.280 | 337.280 | 337.280 | -0.12% |
Jan. 23, 2025 | 337.690 | 337.690 | 337.690 | 337.690 | 0.33% |
Jan. 22, 2025 | 336.590 | 336.590 | 336.590 | 336.590 | 0.47% |
Jan. 21, 2025 | 335.030 | 335.030 | 335.030 | 335.030 | 0.27% |
Jan. 20, 2025 | 334.140 | 334.140 | 334.140 | 334.140 | -0.05% |
Jan. 17, 2025 | 334.310 | 334.310 | 334.310 | 334.310 | 0.84% |
Jan. 16, 2025 | 331.510 | 331.510 | 331.510 | 331.510 | 0.76% |
Tertinggi: 350.370 | Terendah: 331.510 | Perbezaan: 18.860 | Purata: 340.610 | Prbhn. %: 6.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan