Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 245.980 | 245.980 | 245.980 | 245.980 | -0.26% |
Mei 15, 2024 | 246.620 | 246.620 | 246.620 | 246.620 | 1.01% |
Mei 14, 2024 | 244.150 | 244.150 | 244.150 | 244.150 | -0.18% |
Mei 13, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | 1.41% |
Mei 08, 2024 | 241.190 | 241.190 | 241.190 | 241.190 | 1.15% |
Mei 07, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | -0.08% |
Mei 06, 2024 | 238.630 | 238.630 | 238.630 | 238.630 | -0.15% |
Mei 03, 2024 | 238.980 | 238.980 | 238.980 | 238.980 | 0.11% |
Mei 02, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | -1.04% |
Apr. 30, 2024 | 241.210 | 241.210 | 241.210 | 241.210 | 1.94% |
Apr. 29, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | -0.85% |
Apr. 26, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | 0.79% |
Apr. 25, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | 0.61% |
Apr. 24, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | -4.33% |
Mei 16, 2024 | 245.980 | 245.980 | 245.980 | 245.980 | -0.26% |
Mei 15, 2024 | 246.620 | 246.620 | 246.620 | 246.620 | 1.01% |
Mei 14, 2024 | 244.150 | 244.150 | 244.150 | 244.150 | -0.18% |
Mei 13, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | 1.41% |
Mei 08, 2024 | 241.190 | 241.190 | 241.190 | 241.190 | 1.15% |
Mei 07, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | -0.08% |
Mei 06, 2024 | 238.630 | 238.630 | 238.630 | 238.630 | -0.15% |
Mei 03, 2024 | 238.980 | 238.980 | 238.980 | 238.980 | 0.11% |
Mei 02, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | -1.04% |
Apr. 30, 2024 | 241.210 | 241.210 | 241.210 | 241.210 | 1.94% |
Apr. 29, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | -0.85% |
Apr. 26, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | 0.79% |
Apr. 25, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | 0.61% |
Apr. 24, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | 0.65% |
Apr. 23, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | 1.58% |
Apr. 22, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | -1.18% |
Tertinggi: 246.620 | Terendah: 230.180 | Perbezaan: 16.440 | Purata: 239.860 | Prbhn. %: 5.598 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan