![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.11% |
Jun. 24, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.17% |
Jun. 21, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -0.26% |
Jun. 20, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.24% |
Jun. 19, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.20% |
Jun. 18, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.68% |
Jun. 17, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | -0.11% |
Jun. 14, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.48% |
Jun. 13, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.02% |
Jun. 12, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.66% |
Jun. 11, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | -0.02% |
Jun. 10, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.35% |
Jun. 07, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.40% |
Jun. 06, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 1.63% |
Jun. 04, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.35% |
Jun. 03, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.91% |
Mei 31, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.51% |
Mei 30, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.75% |
Mei 29, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.26% |
Mei 28, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.43% |
Mei 27, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.20% |
Tertinggi: 140.260 | Terendah: 133.370 | Perbezaan: 6.890 | Purata: 137.293 | Prbhn. %: 2.778 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan