
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | -1.83% |
Mac 10, 2025 | 152.760 | 152.760 | 152.760 | 152.760 | -1.13% |
Mac 07, 2025 | 154.500 | 154.500 | 154.500 | 154.500 | -1.67% |
Mac 06, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | -0.18% |
Mac 05, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.92% |
Mac 04, 2025 | 158.870 | 158.870 | 158.870 | 158.870 | -2.57% |
Mac 03, 2025 | 163.060 | 163.060 | 163.060 | 163.060 | 0.38% |
Feb. 28, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | -0.76% |
Feb. 27, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | 0.32% |
Feb. 26, 2025 | 163.160 | 163.160 | 163.160 | 163.160 | 1.03% |
Feb. 25, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | -1.67% |
Feb. 24, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | -0.46% |
Feb. 21, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | 0.12% |
Feb. 20, 2025 | 164.800 | 164.800 | 164.800 | 164.800 | -0.28% |
Feb. 19, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.19% |
Feb. 18, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | 0.33% |
Feb. 17, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | 0.36% |
Feb. 14, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | -0.46% |
Feb. 13, 2025 | 164.570 | 164.570 | 164.570 | 164.570 | 0.35% |
Feb. 12, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | -0.73% |
Feb. 11, 2025 | 165.200 | 165.200 | 165.200 | 165.200 | -0.04% |
Tertinggi: 165.260 | Terendah: 149.970 | Perbezaan: 15.290 | Purata: 161.462 | Prbhn. %: -9.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan