Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | 1.32% |
Jan. 30, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | -0.02% |
Jan. 29, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | 0.20% |
Jan. 28, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 1.15% |
Jan. 27, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | -1.15% |
Jan. 24, 2025 | 166.680 | 166.680 | 166.680 | 166.680 | -0.70% |
Jan. 23, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | 0.16% |
Jan. 22, 2025 | 167.600 | 167.600 | 167.600 | 167.600 | 0.77% |
Jan. 21, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | 0.24% |
Jan. 20, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | -0.55% |
Jan. 17, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | 0.61% |
Jan. 16, 2025 | 165.830 | 165.830 | 165.830 | 165.830 | 0.53% |
Jan. 15, 2025 | 164.960 | 164.960 | 164.960 | 164.960 | 1.44% |
Jan. 14, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | -0.41% |
Jan. 10, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | -0.63% |
Jan. 09, 2025 | 164.320 | 164.320 | 164.320 | 164.320 | 0.04% |
Jan. 08, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.00% |
Jan. 07, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | -0.48% |
Jan. 06, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | 0.51% |
Jan. 03, 2025 | 164.210 | 164.210 | 164.210 | 164.210 | 0.01% |
Tertinggi: 169.170 | Terendah: 162.620 | Perbezaan: 6.550 | Purata: 165.727 | Prbhn. %: 3.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan