![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | 0.01% |
Feb. 13, 2025 | 83.930 | 83.930 | 83.930 | 83.930 | 0.16% |
Feb. 12, 2025 | 83.800 | 83.800 | 83.800 | 83.800 | -0.25% |
Feb. 11, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.13% |
Feb. 10, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | 0.17% |
Feb. 07, 2025 | 83.980 | 83.980 | 83.980 | 83.980 | -0.10% |
Feb. 06, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | 0.04% |
Feb. 05, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | -1.21% |
Feb. 04, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | 0.01% |
Feb. 03, 2025 | 85.050 | 85.050 | 85.050 | 85.050 | 0.39% |
Jan. 31, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | 0.26% |
Jan. 30, 2025 | 84.500 | 84.500 | 84.500 | 84.500 | 0.20% |
Jan. 29, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 0.01% |
Jan. 28, 2025 | 84.320 | 84.320 | 84.320 | 84.320 | -0.15% |
Jan. 27, 2025 | 84.450 | 84.450 | 84.450 | 84.450 | 0.19% |
Jan. 24, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | -0.21% |
Jan. 23, 2025 | 84.470 | 84.470 | 84.470 | 84.470 | -0.26% |
Jan. 22, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | 0.01% |
Jan. 21, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | 0.11% |
Jan. 20, 2025 | 84.590 | 84.590 | 84.590 | 84.590 | 0.04% |
Jan. 17, 2025 | 84.560 | 84.560 | 84.560 | 84.560 | 0.26% |
Jan. 16, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 0.06% |
Tertinggi: 85.060 | Terendah: 83.800 | Perbezaan: 1.260 | Purata: 84.360 | Prbhn. %: -0.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan