Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | -0.73% |
Jan. 07, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | -0.35% |
Jan. 06, 2025 | 161.050 | 161.050 | 161.050 | 161.050 | -0.46% |
Jan. 03, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 0.00% |
Jan. 02, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 1.86% |
Dis. 30, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -1.01% |
Dis. 27, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 1.21% |
Dis. 23, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 1.50% |
Dis. 20, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -2.01% |
Dis. 19, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -1.51% |
Dis. 18, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.62% |
Dis. 17, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.96% |
Jan. 08, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | -0.73% |
Jan. 07, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | -0.35% |
Jan. 06, 2025 | 161.050 | 161.050 | 161.050 | 161.050 | -0.46% |
Jan. 03, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 0.00% |
Jan. 02, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 1.86% |
Dis. 30, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -1.01% |
Dis. 27, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 1.21% |
Dis. 23, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 1.50% |
Dis. 20, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -2.01% |
Dis. 19, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -1.51% |
Dis. 18, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.62% |
Dis. 17, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -1.31% |
Dis. 16, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.04% |
Dis. 13, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.45% |
Dis. 12, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.35% |
Dis. 11, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | -0.54% |
Dis. 10, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | 0.43% |
Dis. 09, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | 0.24% |
Tertinggi: 165.270 | Terendah: 156.200 | Perbezaan: 9.070 | Purata: 160.841 | Prbhn. %: -2.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan