Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 274.950 | 274.950 | 274.950 | 274.950 | 1.65% |
Dis. 20, 2024 | 270.480 | 270.480 | 270.480 | 270.480 | -2.47% |
Dis. 19, 2024 | 277.320 | 277.320 | 277.320 | 277.320 | -1.48% |
Dis. 18, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | 0.65% |
Dis. 17, 2024 | 279.660 | 279.660 | 279.660 | 279.660 | -1.33% |
Dis. 16, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | -0.29% |
Dis. 13, 2024 | 284.260 | 284.260 | 284.260 | 284.260 | -0.35% |
Dis. 12, 2024 | 285.260 | 285.260 | 285.260 | 285.260 | -0.24% |
Dis. 11, 2024 | 285.960 | 285.960 | 285.960 | 285.960 | -0.58% |
Dis. 10, 2024 | 287.630 | 287.630 | 287.630 | 287.630 | -0.09% |
Dis. 09, 2024 | 287.890 | 287.890 | 287.890 | 287.890 | -0.02% |
Dis. 06, 2024 | 287.950 | 287.950 | 287.950 | 287.950 | -0.27% |
Dis. 05, 2024 | 288.740 | 288.740 | 288.740 | 288.740 | 0.34% |
Dis. 04, 2024 | 287.750 | 287.750 | 287.750 | 287.750 | -0.52% |
Dis. 03, 2024 | 289.260 | 289.260 | 289.260 | 289.260 | 0.04% |
Dis. 02, 2024 | 289.130 | 289.130 | 289.130 | 289.130 | 0.94% |
Nov. 29, 2024 | 286.440 | 286.440 | 286.440 | 286.440 | 0.45% |
Nov. 28, 2024 | 285.170 | 285.170 | 285.170 | 285.170 | 0.60% |
Nov. 27, 2024 | 283.470 | 283.470 | 283.470 | 283.470 | 0.23% |
Tertinggi: 289.260 | Terendah: 270.480 | Perbezaan: 18.780 | Purata: 284.013 | Prbhn. %: -2.779 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan