![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2023 | 479.730 | 479.730 | 479.730 | 479.730 | 0.29% |
Nov. 21, 2023 | 478.360 | 478.360 | 478.360 | 478.360 | 0.19% |
Nov. 20, 2023 | 477.430 | 477.430 | 477.430 | 477.430 | -0.20% |
Nov. 17, 2023 | 478.410 | 478.410 | 478.410 | 478.410 | 0.95% |
Nov. 16, 2023 | 473.920 | 473.920 | 473.920 | 473.920 | 0.11% |
Nov. 15, 2023 | 473.400 | 473.400 | 473.400 | 473.400 | -0.97% |
Nov. 14, 2023 | 478.040 | 478.040 | 478.040 | 478.040 | -0.21% |
Nov. 13, 2023 | 479.030 | 479.030 | 479.030 | 479.030 | 0.24% |
Nov. 10, 2023 | 477.880 | 477.880 | 477.880 | 477.880 | -0.51% |
Nov. 09, 2023 | 480.340 | 480.340 | 480.340 | 480.340 | -0.30% |
Nov. 08, 2023 | 481.770 | 481.770 | 481.770 | 481.770 | 0.48% |
Nov. 07, 2023 | 479.480 | 479.480 | 479.480 | 479.480 | 0.39% |
Nov. 06, 2023 | 477.630 | 477.630 | 477.630 | 477.630 | 0.60% |
Nov. 03, 2023 | 474.800 | 474.800 | 474.800 | 474.800 | 1.00% |
Nov. 02, 2023 | 470.110 | 470.110 | 470.110 | 470.110 | 2.52% |
Okt. 31, 2023 | 458.570 | 458.570 | 458.570 | 458.570 | -1.40% |
Okt. 30, 2023 | 465.090 | 465.090 | 465.090 | 465.090 | -0.08% |
Okt. 27, 2023 | 465.450 | 465.450 | 465.450 | 465.450 | 0.83% |
Okt. 26, 2023 | 461.630 | 461.630 | 461.630 | 461.630 | -1.60% |
Okt. 25, 2023 | 469.130 | 469.130 | 469.130 | 469.130 | 1.99% |
Okt. 24, 2023 | 459.990 | 459.990 | 459.990 | 459.990 | -0.09% |
Okt. 23, 2023 | 460.420 | 460.420 | 460.420 | 460.420 | -1.04% |
Okt. 20, 2023 | 465.260 | 465.260 | 465.260 | 465.260 | -1.10% |
Okt. 19, 2023 | 470.430 | 470.430 | 470.430 | 470.430 | -0.02% |
Okt. 18, 2023 | 470.530 | 470.530 | 470.530 | 470.530 | -1.24% |
Okt. 17, 2023 | 476.430 | 476.430 | 476.430 | 476.430 | -0.16% |
Okt. 16, 2023 | 477.210 | 477.210 | 477.210 | 477.210 | -0.65% |
Okt. 13, 2023 | 480.330 | 480.330 | 480.330 | 480.330 | -0.72% |
Okt. 12, 2023 | 483.810 | 483.810 | 483.810 | 483.810 | 0.22% |
Okt. 11, 2023 | 482.730 | 482.730 | 482.730 | 482.730 | 0.63% |
Tertinggi: 483.810 | Terendah: 458.570 | Perbezaan: 25.240 | Purata: 473.578 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan