![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 26.923 | 26.923 | 26.923 | 26.923 | -0.29% |
Jun. 27, 2024 | 27.002 | 27.002 | 27.002 | 27.002 | -0.91% |
Jun. 26, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.91% |
Jun. 25, 2024 | 27.003 | 27.003 | 27.003 | 27.003 | -0.08% |
Jun. 24, 2024 | 27.025 | 27.025 | 27.025 | 27.025 | -0.21% |
Jun. 21, 2024 | 27.081 | 27.081 | 27.081 | 27.081 | 0.35% |
Jun. 20, 2024 | 26.987 | 26.987 | 26.987 | 26.987 | 0.28% |
Jun. 19, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.46% |
Jun. 18, 2024 | 26.788 | 26.788 | 26.788 | 26.788 | 0.20% |
Jun. 17, 2024 | 26.735 | 26.735 | 26.735 | 26.735 | -0.43% |
Jun. 14, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -1.33% |
Jun. 13, 2024 | 27.213 | 27.213 | 27.213 | 27.213 | 0.37% |
Jun. 12, 2024 | 27.113 | 27.113 | 27.113 | 27.113 | -0.43% |
Jun. 11, 2024 | 27.231 | 27.231 | 27.231 | 27.231 | 0.42% |
Jun. 10, 2024 | 27.117 | 27.117 | 27.117 | 27.117 | -0.55% |
Jun. 07, 2024 | 27.268 | 27.268 | 27.268 | 27.268 | 0.02% |
Jun. 06, 2024 | 27.263 | 27.263 | 27.263 | 27.263 | 1.33% |
Jun. 05, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | 0.46% |
Jun. 04, 2024 | 26.782 | 26.782 | 26.782 | 26.782 | -0.41% |
Jun. 03, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | 0.70% |
Mei 31, 2024 | 26.707 | 26.707 | 26.707 | 26.707 | 0.45% |
Mei 30, 2024 | 26.588 | 26.588 | 26.588 | 26.588 | -0.50% |
Mei 29, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | -0.94% |
Tertinggi: 27.268 | Terendah: 26.588 | Perbezaan: 0.680 | Purata: 26.972 | Prbhn. %: -0.193 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan