Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 145.750 | 145.750 | 145.750 | 145.750 | -0.77% |
Nov. 21, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.34% |
Nov. 20, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.07% |
Nov. 19, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.04% |
Nov. 18, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | 0.01% |
Nov. 15, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | 0.05% |
Nov. 14, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.46% |
Nov. 13, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.01% |
Nov. 12, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.42% |
Nov. 11, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.49% |
Nov. 08, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.05% |
Nov. 07, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.89% |
Nov. 06, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.93% |
Nov. 05, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | -0.40% |
Nov. 04, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.36% |
Nov. 01, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.76% |
Okt. 31, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.04% |
Okt. 30, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.80% |
Okt. 29, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.08% |
Okt. 28, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 0.44% |
Okt. 25, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.03% |
Okt. 24, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 0.52% |
Tertinggi: 146.880 | Terendah: 145.390 | Perbezaan: 1.490 | Purata: 146.044 | Prbhn. %: 0.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan