Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | -0.81% |
Jan. 02, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.45% |
Dis. 30, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.40% |
Dis. 27, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | -0.03% |
Dis. 23, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.47% |
Dis. 20, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.35% |
Dis. 19, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.14% |
Dis. 18, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.37% |
Dis. 17, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.00% |
Dis. 16, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.03% |
Dis. 13, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.04% |
Dis. 12, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.38% |
Dis. 11, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.90% |
Jan. 03, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | -0.81% |
Jan. 02, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.45% |
Dis. 30, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.40% |
Dis. 27, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | -0.03% |
Dis. 23, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.47% |
Dis. 20, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.35% |
Dis. 19, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.14% |
Dis. 18, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.37% |
Dis. 17, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.00% |
Dis. 16, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.03% |
Dis. 13, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.04% |
Dis. 12, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.38% |
Dis. 11, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.46% |
Dis. 10, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.35% |
Dis. 09, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.27% |
Dis. 06, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.81% |
Dis. 05, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.01% |
Tertinggi: 147.540 | Terendah: 146.000 | Perbezaan: 1.540 | Purata: 146.836 | Prbhn. %: -0.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan