Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.01% |
Dis. 27, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.10% |
Dis. 23, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.08% |
Dis. 20, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.55% |
Dis. 19, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.17% |
Dis. 18, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | -0.15% |
Dis. 17, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.04% |
Dis. 16, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.17% |
Dis. 13, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.10% |
Dis. 12, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.07% |
Dis. 11, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.03% |
Dis. 10, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.98% |
Dis. 30, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.01% |
Dis. 27, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.10% |
Dis. 23, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.08% |
Dis. 20, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.55% |
Dis. 19, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.17% |
Dis. 18, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | -0.15% |
Dis. 17, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.04% |
Dis. 16, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.17% |
Dis. 13, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.10% |
Dis. 12, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.07% |
Dis. 11, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.03% |
Dis. 10, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.00% |
Dis. 09, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.13% |
Dis. 06, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.09% |
Dis. 05, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.08% |
Dis. 04, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.08% |
Dis. 03, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.13% |
Dis. 02, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.12% |
Tertinggi: 119.690 | Terendah: 118.280 | Perbezaan: 1.410 | Purata: 119.127 | Prbhn. %: -0.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan