Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 422.990 | 422.990 | 422.990 | 422.990 | 0.57% |
Dis. 30, 2024 | 420.590 | 420.590 | 420.590 | 420.590 | -0.76% |
Dis. 27, 2024 | 423.830 | 423.830 | 423.830 | 423.830 | 0.69% |
Dis. 23, 2024 | 420.920 | 420.920 | 420.920 | 420.920 | 1.81% |
Dis. 20, 2024 | 413.440 | 413.440 | 413.440 | 413.440 | -2.10% |
Dis. 19, 2024 | 422.300 | 422.300 | 422.300 | 422.300 | -1.71% |
Dis. 18, 2024 | 429.630 | 429.630 | 429.630 | 429.630 | 0.49% |
Dis. 17, 2024 | 427.530 | 427.530 | 427.530 | 427.530 | -0.23% |
Dis. 16, 2024 | 428.500 | 428.500 | 428.500 | 428.500 | -0.90% |
Dis. 13, 2024 | 432.410 | 432.410 | 432.410 | 432.410 | -0.17% |
Dis. 12, 2024 | 433.160 | 433.160 | 433.160 | 433.160 | 0.01% |
Dis. 11, 2024 | 433.100 | 433.100 | 433.100 | 433.100 | 2.39% |
Jan. 02, 2025 | 422.990 | 422.990 | 422.990 | 422.990 | 0.57% |
Dis. 30, 2024 | 420.590 | 420.590 | 420.590 | 420.590 | -0.76% |
Dis. 27, 2024 | 423.830 | 423.830 | 423.830 | 423.830 | 0.69% |
Dis. 23, 2024 | 420.920 | 420.920 | 420.920 | 420.920 | 1.81% |
Dis. 20, 2024 | 413.440 | 413.440 | 413.440 | 413.440 | -2.10% |
Dis. 19, 2024 | 422.300 | 422.300 | 422.300 | 422.300 | -1.71% |
Dis. 18, 2024 | 429.630 | 429.630 | 429.630 | 429.630 | 0.49% |
Dis. 17, 2024 | 427.530 | 427.530 | 427.530 | 427.530 | -0.23% |
Dis. 16, 2024 | 428.500 | 428.500 | 428.500 | 428.500 | -0.90% |
Dis. 13, 2024 | 432.410 | 432.410 | 432.410 | 432.410 | -0.17% |
Dis. 12, 2024 | 433.160 | 433.160 | 433.160 | 433.160 | 0.01% |
Dis. 11, 2024 | 433.100 | 433.100 | 433.100 | 433.100 | -0.35% |
Dis. 10, 2024 | 434.600 | 434.600 | 434.600 | 434.600 | -0.20% |
Dis. 09, 2024 | 435.480 | 435.480 | 435.480 | 435.480 | 0.46% |
Dis. 06, 2024 | 433.480 | 433.480 | 433.480 | 433.480 | -0.11% |
Dis. 05, 2024 | 433.960 | 433.960 | 433.960 | 433.960 | -0.28% |
Dis. 04, 2024 | 435.160 | 435.160 | 435.160 | 435.160 | 0.29% |
Dis. 03, 2024 | 433.890 | 433.890 | 433.890 | 433.890 | 0.84% |
Tertinggi: 435.480 | Terendah: 413.440 | Perbezaan: 22.040 | Purata: 427.446 | Prbhn. %: -1.697 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan