Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.44% |
Mei 02, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.16% |
Mei 01, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -1.08% |
Apr. 30, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.01% |
Apr. 29, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | -0.13% |
Apr. 26, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 2.28% |
Apr. 25, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | -1.44% |
Apr. 24, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.06% |
Apr. 23, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 1.34% |
Apr. 22, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.01% |
Apr. 19, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | -1.08% |
Apr. 18, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | -0.11% |
Apr. 17, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | -0.11% |
Apr. 16, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -1.70% |
Apr. 15, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.08% |
Apr. 12, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.37% |
Apr. 11, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.15% |
Apr. 10, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.69% |
Apr. 09, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.83% |
Apr. 08, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.15% |
Apr. 05, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | -0.50% |
Apr. 04, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | 0.01% |
Tertinggi: 144.470 | Terendah: 139.970 | Perbezaan: 4.500 | Purata: 142.500 | Prbhn. %: -1.475 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan