Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 396.840 | 396.840 | 396.840 | 396.840 | 2.23% |
Dis. 20, 2024 | 388.200 | 388.200 | 388.200 | 388.200 | -1.93% |
Dis. 19, 2024 | 395.820 | 395.820 | 395.820 | 395.820 | -1.66% |
Dis. 18, 2024 | 402.510 | 402.510 | 402.510 | 402.510 | 0.28% |
Dis. 17, 2024 | 401.380 | 401.380 | 401.380 | 401.380 | 0.02% |
Dis. 16, 2024 | 401.290 | 401.290 | 401.290 | 401.290 | -0.90% |
Dis. 13, 2024 | 404.930 | 404.930 | 404.930 | 404.930 | -0.12% |
Dis. 12, 2024 | 405.410 | 405.410 | 405.410 | 405.410 | 0.38% |
Dis. 11, 2024 | 403.870 | 403.870 | 403.870 | 403.870 | -0.31% |
Dis. 10, 2024 | 405.110 | 405.110 | 405.110 | 405.110 | -0.18% |
Dis. 09, 2024 | 405.850 | 405.850 | 405.850 | 405.850 | 0.43% |
Dis. 06, 2024 | 404.110 | 404.110 | 404.110 | 404.110 | -0.76% |
Dis. 05, 2024 | 407.220 | 407.220 | 407.220 | 407.220 | -0.24% |
Dis. 04, 2024 | 408.220 | 408.220 | 408.220 | 408.220 | 0.29% |
Dis. 03, 2024 | 407.020 | 407.020 | 407.020 | 407.020 | 0.85% |
Dis. 02, 2024 | 403.570 | 403.570 | 403.570 | 403.570 | 1.07% |
Nov. 29, 2024 | 399.300 | 399.300 | 399.300 | 399.300 | -0.31% |
Nov. 28, 2024 | 400.540 | 400.540 | 400.540 | 400.540 | 0.10% |
Nov. 27, 2024 | 400.130 | 400.130 | 400.130 | 400.130 | 0.11% |
Nov. 26, 2024 | 399.710 | 399.710 | 399.710 | 399.710 | -0.17% |
Nov. 25, 2024 | 400.410 | 400.410 | 400.410 | 400.410 | -0.33% |
Tertinggi: 408.220 | Terendah: 388.200 | Perbezaan: 20.020 | Purata: 401.973 | Prbhn. %: -1.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan