Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 359.310 | 359.310 | 359.310 | 359.310 | 0.57% |
Mei 07, 2024 | 357.280 | 357.280 | 357.280 | 357.280 | 1.40% |
Mei 06, 2024 | 352.340 | 352.340 | 352.340 | 352.340 | 0.46% |
Mei 03, 2024 | 350.710 | 350.710 | 350.710 | 350.710 | -0.07% |
Mei 02, 2024 | 350.940 | 350.940 | 350.940 | 350.940 | -1.46% |
Apr. 30, 2024 | 356.140 | 356.140 | 356.140 | 356.140 | 0.40% |
Apr. 29, 2024 | 354.710 | 354.710 | 354.710 | 354.710 | 0.61% |
Apr. 26, 2024 | 352.560 | 352.560 | 352.560 | 352.560 | 1.37% |
Apr. 25, 2024 | 347.810 | 347.810 | 347.810 | 347.810 | -1.15% |
Apr. 24, 2024 | 351.870 | 351.870 | 351.870 | 351.870 | 1.59% |
Apr. 23, 2024 | 346.370 | 346.370 | 346.370 | 346.370 | 0.30% |
Apr. 22, 2024 | 345.330 | 345.330 | 345.330 | 345.330 | -0.24% |
Apr. 19, 2024 | 346.160 | 346.160 | 346.160 | 346.160 | -0.52% |
Apr. 18, 2024 | 347.980 | 347.980 | 347.980 | 347.980 | -1.09% |
Apr. 17, 2024 | 351.800 | 351.800 | 351.800 | 351.800 | 0.34% |
Apr. 16, 2024 | 350.610 | 350.610 | 350.610 | 350.610 | -1.13% |
Apr. 15, 2024 | 354.630 | 354.630 | 354.630 | 354.630 | -0.46% |
Apr. 12, 2024 | 356.280 | 356.280 | 356.280 | 356.280 | 1.63% |
Apr. 11, 2024 | 350.560 | 350.560 | 350.560 | 350.560 | 0.52% |
Apr. 10, 2024 | 348.740 | 348.740 | 348.740 | 348.740 | -0.24% |
Apr. 09, 2024 | 349.570 | 349.570 | 349.570 | 349.570 | -0.25% |
Apr. 08, 2024 | 350.440 | 350.440 | 350.440 | 350.440 | 0.62% |
Tertinggi: 359.310 | Terendah: 345.330 | Perbezaan: 13.980 | Purata: 351.461 | Prbhn. %: 3.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan