Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 268.010 | 268.010 | 268.010 | 268.010 | 0.00% |
Apr. 29, 2024 | 268.000 | 268.000 | 268.000 | 268.000 | -0.14% |
Apr. 26, 2024 | 268.370 | 268.370 | 268.370 | 268.370 | 2.28% |
Apr. 25, 2024 | 262.400 | 262.400 | 262.400 | 262.400 | -1.46% |
Apr. 24, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | 0.10% |
Apr. 23, 2024 | 266.020 | 266.020 | 266.020 | 266.020 | 1.32% |
Apr. 22, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | 0.01% |
Apr. 19, 2024 | 262.530 | 262.530 | 262.530 | 262.530 | -1.08% |
Apr. 18, 2024 | 265.390 | 265.390 | 265.390 | 265.390 | -0.11% |
Apr. 17, 2024 | 265.680 | 265.680 | 265.680 | 265.680 | -0.12% |
Apr. 16, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | -1.69% |
Apr. 15, 2024 | 270.570 | 270.570 | 270.570 | 270.570 | -0.07% |
Apr. 12, 2024 | 270.770 | 270.770 | 270.770 | 270.770 | 0.36% |
Apr. 11, 2024 | 269.790 | 269.790 | 269.790 | 269.790 | 0.15% |
Apr. 10, 2024 | 269.380 | 269.380 | 269.380 | 269.380 | 0.65% |
Apr. 09, 2024 | 267.630 | 267.630 | 267.630 | 267.630 | -0.78% |
Apr. 08, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | 0.14% |
Apr. 05, 2024 | 269.340 | 269.340 | 269.340 | 269.340 | -0.50% |
Apr. 04, 2024 | 270.690 | 270.690 | 270.690 | 270.690 | 0.01% |
Apr. 03, 2024 | 270.650 | 270.650 | 270.650 | 270.650 | 0.23% |
Apr. 02, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.49% |
Tertinggi: 270.770 | Terendah: 262.400 | Perbezaan: 8.370 | Purata: 267.610 | Prbhn. %: -1.235 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan