Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -0.15% |
Jan. 03, 2025 | 105.830 | 105.830 | 105.830 | 105.830 | -0.17% |
Jan. 02, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.23% |
Dis. 30, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.06% |
Dis. 27, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.17% |
Dis. 23, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.12% |
Dis. 20, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 0.12% |
Dis. 19, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.28% |
Dis. 18, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.08% |
Dis. 17, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.00% |
Dis. 16, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.03% |
Dis. 13, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.28% |
Dis. 12, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.22% |
Dis. 11, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 1.05% |
Jan. 06, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -0.15% |
Jan. 03, 2025 | 105.830 | 105.830 | 105.830 | 105.830 | -0.17% |
Jan. 02, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.23% |
Dis. 30, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.06% |
Dis. 27, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.17% |
Dis. 23, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.12% |
Dis. 20, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 0.12% |
Dis. 19, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.28% |
Dis. 18, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.08% |
Dis. 17, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.00% |
Dis. 16, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.03% |
Dis. 13, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.28% |
Dis. 12, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.22% |
Dis. 11, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.08% |
Dis. 10, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.05% |
Dis. 09, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.00% |
Tertinggi: 106.780 | Terendah: 105.670 | Perbezaan: 1.110 | Purata: 106.122 | Prbhn. %: -1.002 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan