Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | 0.24% |
Dis. 30, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.05% |
Dis. 27, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | -0.09% |
Dis. 23, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | -0.09% |
Dis. 20, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 0.13% |
Dis. 19, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.25% |
Dis. 18, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | -0.02% |
Dis. 17, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.01% |
Dis. 16, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.04% |
Dis. 13, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | -0.20% |
Dis. 12, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.16% |
Dis. 11, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.37% |
Jan. 02, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | 0.24% |
Dis. 30, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.05% |
Dis. 27, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | -0.09% |
Dis. 23, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | -0.09% |
Dis. 20, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 0.13% |
Dis. 19, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.25% |
Dis. 18, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | -0.02% |
Dis. 17, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.01% |
Dis. 16, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.04% |
Dis. 13, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | -0.20% |
Dis. 12, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.16% |
Dis. 11, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.07% |
Dis. 10, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | -0.02% |
Dis. 09, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | 0.00% |
Dis. 06, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | 0.05% |
Dis. 05, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.07% |
Dis. 04, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | -0.06% |
Dis. 03, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.09% |
Tertinggi: 85.080 | Terendah: 84.500 | Perbezaan: 0.580 | Purata: 84.775 | Prbhn. %: -0.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan