Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 246.340 | 246.340 | 246.340 | 246.340 | 3.05% |
Okt. 31, 2024 | 239.040 | 239.040 | 239.040 | 239.040 | -0.72% |
Sep. 30, 2024 | 240.770 | 240.770 | 240.770 | 240.770 | 1.27% |
Ogos 31, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | 0.79% |
Jul. 31, 2024 | 235.900 | 235.900 | 235.900 | 235.900 | 0.84% |
Jun. 30, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 1.39% |
Mei 31, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | 1.27% |
Apr. 30, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | -1.53% |
Mac 31, 2024 | 231.400 | 231.400 | 231.400 | 231.400 | 2.02% |
Feb. 29, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | 1.80% |
Jan. 31, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.80% |
Dis. 31, 2023 | 221.060 | 221.060 | 221.060 | 221.060 | 3.07% |
Nov. 30, 2023 | 214.480 | 214.480 | 214.480 | 214.480 | 3.57% |
Okt. 31, 2023 | 207.080 | 207.080 | 207.080 | 207.080 | -1.32% |
Sep. 30, 2023 | 209.840 | 209.840 | 209.840 | 209.840 | -1.50% |
Ogos 31, 2023 | 213.030 | 213.030 | 213.030 | 213.030 | -0.56% |
Jul. 31, 2023 | 214.240 | 214.240 | 214.240 | 214.240 | 1.02% |
Jun. 30, 2023 | 212.080 | 212.080 | 212.080 | 212.080 | 0.92% |
Mei 31, 2023 | 210.140 | 210.140 | 210.140 | 210.140 | 0.21% |
Apr. 30, 2023 | 209.710 | 209.710 | 209.710 | 209.710 | 0.13% |
Mac 31, 2023 | 209.440 | 209.440 | 209.440 | 209.440 | 0.55% |
Feb. 28, 2023 | 208.300 | 208.300 | 208.300 | 208.300 | -0.78% |
Jan. 31, 2023 | 209.940 | 209.940 | 209.940 | 209.940 | 2.56% |
Dis. 31, 2022 | 204.700 | 204.700 | 204.700 | 204.700 | -3.09% |
Nov. 30, 2022 | 211.230 | 211.230 | 211.230 | 211.230 | 2.68% |
Okt. 31, 2022 | 205.720 | 205.720 | 205.720 | 205.720 | -3.14% |
Ogos 31, 2022 | 212.390 | 212.390 | 212.390 | 212.390 | -2.28% |
Jul. 31, 2022 | 217.340 | 217.340 | 217.340 | 217.340 | 5.39% |
Jun. 30, 2022 | 206.230 | 206.230 | 206.230 | 206.230 | -16.28% |
Nov. 30, 2024 | 246.340 | 246.340 | 246.340 | 246.340 | 3.05% |
Tertinggi: 246.340 | Terendah: 204.700 | Perbezaan: 41.640 | Purata: 220.556 | Prbhn. %: 3.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan