Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | -1.37% |
Mac 31, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | 1.71% |
Feb. 29, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 1.08% |
Jan. 31, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.45% |
Dis. 31, 2023 | 197.420 | 197.420 | 197.420 | 197.420 | 2.89% |
Nov. 30, 2023 | 191.870 | 191.870 | 191.870 | 191.870 | 2.93% |
Okt. 31, 2023 | 186.410 | 186.410 | 186.410 | 186.410 | -0.88% |
Sep. 30, 2023 | 188.070 | 188.070 | 188.070 | 188.070 | -1.37% |
Ogos 31, 2023 | 190.690 | 190.690 | 190.690 | 190.690 | -0.36% |
Jul. 31, 2023 | 191.370 | 191.370 | 191.370 | 191.370 | 0.82% |
Jun. 30, 2023 | 189.810 | 189.810 | 189.810 | 189.810 | 0.36% |
Mei 31, 2023 | 189.130 | 189.130 | 189.130 | 189.130 | 0.06% |
Apr. 30, 2023 | 189.010 | 189.010 | 189.010 | 189.010 | 0.08% |
Mac 31, 2023 | 188.860 | 188.860 | 188.860 | 188.860 | 0.55% |
Feb. 28, 2023 | 187.830 | 187.830 | 187.830 | 187.830 | -0.82% |
Jan. 31, 2023 | 189.380 | 189.380 | 189.380 | 189.380 | 2.08% |
Dis. 31, 2022 | 185.520 | 185.520 | 185.520 | 185.520 | -2.54% |
Nov. 30, 2022 | 190.360 | 190.360 | 190.360 | 190.360 | 2.37% |
Okt. 31, 2022 | 185.960 | 185.960 | 185.960 | 185.960 | -2.92% |
Ogos 31, 2022 | 191.550 | 191.550 | 191.550 | 191.550 | -2.27% |
Jul. 31, 2022 | 196.000 | 196.000 | 196.000 | 196.000 | 4.46% |
Jun. 30, 2022 | 187.640 | 187.640 | 187.640 | 187.640 | -3.74% |
Mei 31, 2022 | 194.940 | 194.940 | 194.940 | 194.940 | -0.67% |
Apr. 30, 2022 | 196.260 | 196.260 | 196.260 | 196.260 | -2.81% |
Mac 31, 2022 | 201.930 | 201.930 | 201.930 | 201.930 | -2.44% |
Jan. 31, 2022 | 206.990 | 206.990 | 206.990 | 206.990 | -2.17% |
Dis. 31, 2021 | 211.580 | 211.580 | 211.580 | 211.580 | 1.18% |
Nov. 30, 2021 | 209.120 | 209.120 | 209.120 | 209.120 | 0.59% |
Okt. 31, 2021 | 207.890 | 207.890 | 207.890 | 207.890 | 3.39% |
Apr. 30, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | -1.37% |
Tertinggi: 211.580 | Terendah: 185.520 | Perbezaan: 26.060 | Purata: 195.011 | Prbhn. %: -1.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan