Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 301.100 | 301.100 | 301.100 | 301.100 | -1.90% |
Mac 31, 2024 | 306.940 | 306.940 | 306.940 | 306.940 | 2.71% |
Feb. 29, 2024 | 298.840 | 298.840 | 298.840 | 298.840 | 3.43% |
Jan. 31, 2024 | 288.940 | 288.940 | 288.940 | 288.940 | 1.62% |
Dis. 31, 2023 | 284.340 | 284.340 | 284.340 | 284.340 | 3.48% |
Nov. 30, 2023 | 274.790 | 274.790 | 274.790 | 274.790 | 5.07% |
Okt. 31, 2023 | 261.530 | 261.530 | 261.530 | 261.530 | -2.32% |
Sep. 30, 2023 | 267.730 | 267.730 | 267.730 | 267.730 | -1.79% |
Ogos 31, 2023 | 272.610 | 272.610 | 272.610 | 272.610 | -1.06% |
Jul. 31, 2023 | 275.530 | 275.530 | 275.530 | 275.530 | 1.49% |
Jun. 30, 2023 | 271.490 | 271.490 | 271.490 | 271.490 | 2.21% |
Mei 31, 2023 | 265.610 | 265.610 | 265.610 | 265.610 | 0.53% |
Apr. 30, 2023 | 264.210 | 264.210 | 264.210 | 264.210 | 0.25% |
Mac 31, 2023 | 263.540 | 263.540 | 263.540 | 263.540 | 0.55% |
Feb. 28, 2023 | 262.110 | 262.110 | 262.110 | 262.110 | -0.70% |
Jan. 31, 2023 | 263.950 | 263.950 | 263.950 | 263.950 | 3.66% |
Dis. 31, 2022 | 254.630 | 254.630 | 254.630 | 254.630 | -4.35% |
Nov. 30, 2022 | 266.210 | 266.210 | 266.210 | 266.210 | 3.40% |
Okt. 31, 2022 | 257.450 | 257.450 | 257.450 | 257.450 | -3.65% |
Ogos 31, 2022 | 267.190 | 267.190 | 267.190 | 267.190 | -2.32% |
Jul. 31, 2022 | 273.530 | 273.530 | 273.530 | 273.530 | 7.55% |
Jun. 30, 2022 | 254.330 | 254.330 | 254.330 | 254.330 | -5.70% |
Mei 31, 2022 | 269.700 | 269.700 | 269.700 | 269.700 | -0.51% |
Apr. 30, 2022 | 271.090 | 271.090 | 271.090 | 271.090 | -3.87% |
Mac 31, 2022 | 282.000 | 282.000 | 282.000 | 282.000 | -1.41% |
Jan. 31, 2022 | 286.030 | 286.030 | 286.030 | 286.030 | -4.14% |
Dis. 31, 2021 | 298.390 | 298.390 | 298.390 | 298.390 | 2.65% |
Nov. 30, 2021 | 290.680 | 290.680 | 290.680 | 290.680 | 0.34% |
Okt. 31, 2021 | 289.690 | 289.690 | 289.690 | 289.690 | -3.79% |
Apr. 30, 2024 | 301.100 | 301.100 | 301.100 | 301.100 | -1.90% |
Tertinggi: 306.940 | Terendah: 254.330 | Perbezaan: 52.610 | Purata: 276.176 | Prbhn. %: -1.903 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan