Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | -1.63% |
Mac 31, 2024 | 246.030 | 246.030 | 246.030 | 246.030 | 2.17% |
Feb. 29, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | 2.13% |
Jan. 31, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | 0.98% |
Dis. 31, 2023 | 233.500 | 233.500 | 233.500 | 233.500 | 3.15% |
Nov. 30, 2023 | 226.370 | 226.370 | 226.370 | 226.370 | 3.91% |
Okt. 31, 2023 | 217.850 | 217.850 | 217.850 | 217.850 | -1.52% |
Sep. 30, 2023 | 221.220 | 221.220 | 221.220 | 221.220 | -1.54% |
Ogos 31, 2023 | 224.680 | 224.680 | 224.680 | 224.680 | -0.66% |
Jul. 31, 2023 | 226.170 | 226.170 | 226.170 | 226.170 | 1.11% |
Jun. 30, 2023 | 223.690 | 223.690 | 223.690 | 223.690 | 1.20% |
Mei 31, 2023 | 221.040 | 221.040 | 221.040 | 221.040 | 0.27% |
Apr. 30, 2023 | 220.450 | 220.450 | 220.450 | 220.450 | 0.17% |
Mac 31, 2023 | 220.080 | 220.080 | 220.080 | 220.080 | 0.51% |
Feb. 28, 2023 | 218.960 | 218.960 | 218.960 | 218.960 | -0.73% |
Jan. 31, 2023 | 220.570 | 220.570 | 220.570 | 220.570 | 2.78% |
Dis. 31, 2022 | 214.610 | 214.610 | 214.610 | 214.610 | -3.29% |
Nov. 30, 2022 | 221.920 | 221.920 | 221.920 | 221.920 | 2.80% |
Okt. 31, 2022 | 215.880 | 215.880 | 215.880 | 215.880 | -3.19% |
Ogos 31, 2022 | 222.990 | 222.990 | 222.990 | 222.990 | -2.21% |
Jul. 31, 2022 | 228.030 | 228.030 | 228.030 | 228.030 | 5.80% |
Jun. 30, 2022 | 215.520 | 215.520 | 215.520 | 215.520 | -4.59% |
Mei 31, 2022 | 225.900 | 225.900 | 225.900 | 225.900 | -0.56% |
Apr. 30, 2022 | 227.180 | 227.180 | 227.180 | 227.180 | -3.24% |
Mac 31, 2022 | 234.790 | 234.790 | 234.790 | 234.790 | -1.95% |
Jan. 31, 2022 | 239.450 | 239.450 | 239.450 | 239.450 | -3.01% |
Dis. 31, 2021 | 246.890 | 246.890 | 246.890 | 246.890 | 1.84% |
Nov. 30, 2021 | 242.420 | 242.420 | 242.420 | 242.420 | 0.51% |
Okt. 31, 2021 | 241.180 | 241.180 | 241.180 | 241.180 | -0.35% |
Apr. 30, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | -1.63% |
Tertinggi: 246.890 | Terendah: 214.610 | Perbezaan: 32.280 | Purata: 228.601 | Prbhn. %: -1.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan