Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | 1.28% |
Apr. 30, 2024 | 226.600 | 226.600 | 226.600 | 226.600 | -1.55% |
Mac 31, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 2.01% |
Feb. 29, 2024 | 225.630 | 225.630 | 225.630 | 225.630 | 1.78% |
Jan. 31, 2024 | 221.690 | 221.690 | 221.690 | 221.690 | 0.80% |
Dis. 31, 2023 | 219.940 | 219.940 | 219.940 | 219.940 | 3.06% |
Nov. 30, 2023 | 213.400 | 213.400 | 213.400 | 213.400 | 3.59% |
Okt. 31, 2023 | 206.010 | 206.010 | 206.010 | 206.010 | -1.31% |
Sep. 30, 2023 | 208.740 | 208.740 | 208.740 | 208.740 | -1.47% |
Ogos 31, 2023 | 211.860 | 211.860 | 211.860 | 211.860 | -0.55% |
Jul. 31, 2023 | 213.030 | 213.030 | 213.030 | 213.030 | 1.01% |
Jun. 30, 2023 | 210.910 | 210.910 | 210.910 | 210.910 | 0.92% |
Mei 31, 2023 | 208.990 | 208.990 | 208.990 | 208.990 | 0.20% |
Apr. 30, 2023 | 208.580 | 208.580 | 208.580 | 208.580 | 0.14% |
Mac 31, 2023 | 208.290 | 208.290 | 208.290 | 208.290 | 0.51% |
Feb. 28, 2023 | 207.230 | 207.230 | 207.230 | 207.230 | -0.75% |
Jan. 31, 2023 | 208.790 | 208.790 | 208.790 | 208.790 | 2.54% |
Dis. 31, 2022 | 203.620 | 203.620 | 203.620 | 203.620 | -3.02% |
Nov. 30, 2022 | 209.950 | 209.950 | 209.950 | 209.950 | 2.64% |
Okt. 31, 2022 | 204.550 | 204.550 | 204.550 | 204.550 | -3.07% |
Ogos 31, 2022 | 211.030 | 211.030 | 211.030 | 211.030 | -2.19% |
Jul. 31, 2022 | 215.760 | 215.760 | 215.760 | 215.760 | 5.33% |
Jun. 30, 2022 | 204.850 | 204.850 | 204.850 | 204.850 | -4.29% |
Mei 31, 2022 | 214.040 | 214.040 | 214.040 | 214.040 | -0.59% |
Apr. 30, 2022 | 215.300 | 215.300 | 215.300 | 215.300 | -3.07% |
Mac 31, 2022 | 222.120 | 222.120 | 222.120 | 222.120 | 0.58% |
Feb. 28, 2022 | 220.840 | 220.840 | 220.840 | 220.840 | -2.66% |
Jan. 31, 2022 | 226.880 | 226.880 | 226.880 | 226.880 | -2.71% |
Dis. 31, 2021 | 233.200 | 233.200 | 233.200 | 233.200 | 1.61% |
Mei 31, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | 1.28% |
Tertinggi: 233.200 | Terendah: 203.620 | Perbezaan: 29.580 | Purata: 215.700 | Prbhn. %: 1.280 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan