Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | 1.13% |
Apr. 30, 2024 | 212.790 | 212.790 | 212.790 | 212.790 | -1.46% |
Mac 31, 2024 | 215.940 | 215.940 | 215.940 | 215.940 | 1.85% |
Feb. 29, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | 1.41% |
Jan. 31, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.61% |
Dis. 31, 2023 | 207.790 | 207.790 | 207.790 | 207.790 | 2.97% |
Nov. 30, 2023 | 201.800 | 201.800 | 201.800 | 201.800 | 3.24% |
Okt. 31, 2023 | 195.460 | 195.460 | 195.460 | 195.460 | -1.08% |
Sep. 30, 2023 | 197.600 | 197.600 | 197.600 | 197.600 | -1.42% |
Ogos 31, 2023 | 200.450 | 200.450 | 200.450 | 200.450 | -0.45% |
Jul. 31, 2023 | 201.350 | 201.350 | 201.350 | 201.350 | 0.91% |
Jun. 30, 2023 | 199.530 | 199.530 | 199.530 | 199.530 | 0.62% |
Mei 31, 2023 | 198.300 | 198.300 | 198.300 | 198.300 | 0.13% |
Apr. 30, 2023 | 198.050 | 198.050 | 198.050 | 198.050 | 0.11% |
Mac 31, 2023 | 197.840 | 197.840 | 197.840 | 197.840 | 0.53% |
Feb. 28, 2023 | 196.790 | 196.790 | 196.790 | 196.790 | -0.79% |
Jan. 31, 2023 | 198.350 | 198.350 | 198.350 | 198.350 | 2.30% |
Dis. 31, 2022 | 193.890 | 193.890 | 193.890 | 193.890 | -2.76% |
Nov. 30, 2022 | 199.400 | 199.400 | 199.400 | 199.400 | 2.49% |
Okt. 31, 2022 | 194.550 | 194.550 | 194.550 | 194.550 | -2.99% |
Ogos 31, 2022 | 200.550 | 200.550 | 200.550 | 200.550 | -2.23% |
Jul. 31, 2022 | 205.120 | 205.120 | 205.120 | 205.120 | 4.87% |
Jun. 30, 2022 | 195.600 | 195.600 | 195.600 | 195.600 | -4.00% |
Mei 31, 2022 | 203.760 | 203.760 | 203.760 | 203.760 | -0.63% |
Apr. 30, 2022 | 205.050 | 205.050 | 205.050 | 205.050 | -2.93% |
Mac 31, 2022 | 211.240 | 211.240 | 211.240 | 211.240 | -2.28% |
Jan. 31, 2022 | 216.170 | 216.170 | 216.170 | 216.170 | -2.42% |
Dis. 31, 2021 | 221.540 | 221.540 | 221.540 | 221.540 | 1.38% |
Nov. 30, 2021 | 218.520 | 218.520 | 218.520 | 218.520 | 1.55% |
Mei 31, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | 1.13% |
Tertinggi: 221.540 | Terendah: 193.890 | Perbezaan: 27.650 | Purata: 204.629 | Prbhn. %: 1.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan