Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 284.560 | 284.560 | 284.560 | 284.560 | 3.77% |
Okt. 31, 2024 | 274.220 | 274.220 | 274.220 | 274.220 | -0.75% |
Sep. 30, 2024 | 276.300 | 276.300 | 276.300 | 276.300 | 1.23% |
Ogos 31, 2024 | 272.950 | 272.950 | 272.950 | 272.950 | 0.81% |
Jul. 31, 2024 | 270.760 | 270.760 | 270.760 | 270.760 | 0.71% |
Jun. 30, 2024 | 268.840 | 268.840 | 268.840 | 268.840 | 1.66% |
Mei 31, 2024 | 264.440 | 264.440 | 264.440 | 264.440 | 1.59% |
Apr. 30, 2024 | 260.290 | 260.290 | 260.290 | 260.290 | -1.72% |
Mac 31, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | 2.36% |
Feb. 29, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 2.59% |
Jan. 31, 2024 | 252.210 | 252.210 | 252.210 | 252.210 | 1.20% |
Dis. 31, 2023 | 249.220 | 249.220 | 249.220 | 249.220 | 3.27% |
Nov. 30, 2023 | 241.340 | 241.340 | 241.340 | 241.340 | 4.30% |
Okt. 31, 2023 | 231.390 | 231.390 | 231.390 | 231.390 | -1.80% |
Sep. 30, 2023 | 235.630 | 235.630 | 235.630 | 235.630 | -1.63% |
Ogos 31, 2023 | 239.540 | 239.540 | 239.540 | 239.540 | -0.80% |
Jul. 31, 2023 | 241.480 | 241.480 | 241.480 | 241.480 | 1.25% |
Jun. 30, 2023 | 238.510 | 238.510 | 238.510 | 238.510 | 1.55% |
Mei 31, 2023 | 234.870 | 234.870 | 234.870 | 234.870 | 0.36% |
Apr. 30, 2023 | 234.020 | 234.020 | 234.020 | 234.020 | 0.19% |
Mac 31, 2023 | 233.570 | 233.570 | 233.570 | 233.570 | 0.53% |
Feb. 28, 2023 | 232.330 | 232.330 | 232.330 | 232.330 | -0.73% |
Jan. 31, 2023 | 234.040 | 234.040 | 234.040 | 234.040 | 3.09% |
Dis. 31, 2022 | 227.020 | 227.020 | 227.020 | 227.020 | -3.69% |
Nov. 30, 2022 | 235.720 | 235.720 | 235.720 | 235.720 | 3.02% |
Okt. 31, 2022 | 228.800 | 228.800 | 228.800 | 228.800 | -3.37% |
Ogos 31, 2022 | 236.790 | 236.790 | 236.790 | 236.790 | -2.28% |
Jul. 31, 2022 | 242.310 | 242.310 | 242.310 | 242.310 | 6.43% |
Jun. 30, 2022 | 227.680 | 227.680 | 227.680 | 227.680 | -19.99% |
Nov. 30, 2024 | 284.560 | 284.560 | 284.560 | 284.560 | 3.77% |
Tertinggi: 284.560 | Terendah: 227.020 | Perbezaan: 57.540 | Purata: 249.232 | Prbhn. %: 3.771 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan