Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 338.900 | 338.900 | 338.900 | 338.900 | -2.04% |
Mac 31, 2024 | 345.960 | 345.960 | 345.960 | 345.960 | 3.06% |
Feb. 29, 2024 | 335.700 | 335.700 | 335.700 | 335.700 | 4.25% |
Jan. 31, 2024 | 322.020 | 322.020 | 322.020 | 322.020 | 2.02% |
Dis. 31, 2023 | 315.650 | 315.650 | 315.650 | 315.650 | 3.68% |
Nov. 30, 2023 | 304.450 | 304.450 | 304.450 | 304.450 | 5.75% |
Okt. 31, 2023 | 287.890 | 287.890 | 287.890 | 287.890 | -2.82% |
Sep. 30, 2023 | 296.250 | 296.250 | 296.250 | 296.250 | -2.00% |
Ogos 31, 2023 | 302.310 | 302.310 | 302.310 | 302.310 | -1.34% |
Jul. 31, 2023 | 306.430 | 306.430 | 306.430 | 306.430 | 1.76% |
Jun. 30, 2023 | 301.130 | 301.130 | 301.130 | 301.130 | 2.84% |
Mei 31, 2023 | 292.820 | 292.820 | 292.820 | 292.820 | 0.71% |
Apr. 30, 2023 | 290.770 | 290.770 | 290.770 | 290.770 | 0.29% |
Mac 31, 2023 | 289.930 | 289.930 | 289.930 | 289.930 | 0.65% |
Feb. 28, 2023 | 288.070 | 288.070 | 288.070 | 288.070 | -0.76% |
Jan. 31, 2023 | 290.270 | 290.270 | 290.270 | 290.270 | 4.25% |
Dis. 31, 2022 | 278.430 | 278.430 | 278.430 | 278.430 | -5.16% |
Nov. 30, 2022 | 293.580 | 293.580 | 293.580 | 293.580 | 3.86% |
Okt. 31, 2022 | 282.660 | 282.660 | 282.660 | 282.660 | -4.09% |
Ogos 31, 2022 | 294.710 | 294.710 | 294.710 | 294.710 | -2.59% |
Jul. 31, 2022 | 302.560 | 302.560 | 302.560 | 302.560 | 8.76% |
Jun. 30, 2022 | 278.190 | 278.190 | 278.190 | 278.190 | -6.47% |
Mei 31, 2022 | 297.420 | 297.420 | 297.420 | 297.420 | -0.57% |
Apr. 30, 2022 | 299.110 | 299.110 | 299.110 | 299.110 | -4.39% |
Mac 31, 2022 | 312.840 | 312.840 | 312.840 | 312.840 | 2.44% |
Feb. 28, 2022 | 305.400 | 305.400 | 305.400 | 305.400 | -3.51% |
Jan. 31, 2022 | 316.520 | 316.520 | 316.520 | 316.520 | -4.96% |
Dis. 31, 2021 | 333.040 | 333.040 | 333.040 | 333.040 | 3.16% |
Nov. 30, 2021 | 322.830 | 322.830 | 322.830 | 322.830 | -4.74% |
Apr. 30, 2024 | 338.900 | 338.900 | 338.900 | 338.900 | -2.04% |
Tertinggi: 345.960 | Terendah: 278.190 | Perbezaan: 67.770 | Purata: 305.491 | Prbhn. %: -2.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan