![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 344.680 | 344.680 | 344.680 | 344.680 | 2.22% |
Apr. 30, 2024 | 337.190 | 337.190 | 337.190 | 337.190 | -2.04% |
Mac 31, 2024 | 344.220 | 344.220 | 344.220 | 344.220 | 3.06% |
Feb. 29, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | 4.24% |
Jan. 31, 2024 | 320.400 | 320.400 | 320.400 | 320.400 | 2.02% |
Dis. 31, 2023 | 314.060 | 314.060 | 314.060 | 314.060 | 3.68% |
Nov. 30, 2023 | 302.910 | 302.910 | 302.910 | 302.910 | 5.75% |
Okt. 31, 2023 | 286.430 | 286.430 | 286.430 | 286.430 | -2.83% |
Sep. 30, 2023 | 294.760 | 294.760 | 294.760 | 294.760 | -2.00% |
Ogos 31, 2023 | 300.790 | 300.790 | 300.790 | 300.790 | -1.34% |
Jul. 31, 2023 | 304.880 | 304.880 | 304.880 | 304.880 | 1.76% |
Jun. 30, 2023 | 299.620 | 299.620 | 299.620 | 299.620 | 2.84% |
Mei 31, 2023 | 291.340 | 291.340 | 291.340 | 291.340 | 0.71% |
Apr. 30, 2023 | 289.300 | 289.300 | 289.300 | 289.300 | 0.29% |
Mac 31, 2023 | 288.470 | 288.470 | 288.470 | 288.470 | 0.65% |
Feb. 28, 2023 | 286.610 | 286.610 | 286.610 | 286.610 | -0.76% |
Jan. 31, 2023 | 288.800 | 288.800 | 288.800 | 288.800 | 4.25% |
Dis. 31, 2022 | 277.020 | 277.020 | 277.020 | 277.020 | -5.16% |
Nov. 30, 2022 | 292.100 | 292.100 | 292.100 | 292.100 | 3.87% |
Okt. 31, 2022 | 281.230 | 281.230 | 281.230 | 281.230 | -4.09% |
Ogos 31, 2022 | 293.230 | 293.230 | 293.230 | 293.230 | -2.59% |
Jul. 31, 2022 | 301.030 | 301.030 | 301.030 | 301.030 | 8.76% |
Jun. 30, 2022 | 276.790 | 276.790 | 276.790 | 276.790 | -6.46% |
Mei 31, 2022 | 295.920 | 295.920 | 295.920 | 295.920 | -0.56% |
Apr. 30, 2022 | 297.600 | 297.600 | 297.600 | 297.600 | -4.39% |
Mac 31, 2022 | 311.260 | 311.260 | 311.260 | 311.260 | -1.16% |
Jan. 31, 2022 | 314.920 | 314.920 | 314.920 | 314.920 | -4.96% |
Dis. 31, 2021 | 331.360 | 331.360 | 331.360 | 331.360 | 3.16% |
Nov. 30, 2021 | 321.200 | 321.200 | 321.200 | 321.200 | -6.81% |
Mei 31, 2024 | 344.680 | 344.680 | 344.680 | 344.680 | 2.22% |
Tertinggi: 344.680 | Terendah: 276.790 | Perbezaan: 67.890 | Purata: 305.560 | Prbhn. %: 2.221 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan