Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | -1.94% |
Mac 31, 2024 | 314.470 | 314.470 | 314.470 | 314.470 | 2.81% |
Feb. 29, 2024 | 305.870 | 305.870 | 305.870 | 305.870 | 3.65% |
Jan. 31, 2024 | 295.090 | 295.090 | 295.090 | 295.090 | 1.73% |
Dis. 31, 2023 | 290.070 | 290.070 | 290.070 | 290.070 | 3.53% |
Nov. 30, 2023 | 280.170 | 280.170 | 280.170 | 280.170 | 5.26% |
Okt. 31, 2023 | 266.170 | 266.170 | 266.170 | 266.170 | -2.46% |
Sep. 30, 2023 | 272.880 | 272.880 | 272.880 | 272.880 | -1.85% |
Ogos 31, 2023 | 278.020 | 278.020 | 278.020 | 278.020 | -1.14% |
Jul. 31, 2023 | 281.220 | 281.220 | 281.220 | 281.220 | 1.56% |
Jun. 30, 2023 | 276.890 | 276.890 | 276.890 | 276.890 | 2.39% |
Mei 31, 2023 | 270.430 | 270.430 | 270.430 | 270.430 | 0.58% |
Apr. 30, 2023 | 268.880 | 268.880 | 268.880 | 268.880 | 0.26% |
Mac 31, 2023 | 268.170 | 268.170 | 268.170 | 268.170 | 0.57% |
Feb. 28, 2023 | 266.640 | 266.640 | 266.640 | 266.640 | -0.71% |
Jan. 31, 2023 | 268.560 | 268.560 | 268.560 | 268.560 | 3.83% |
Dis. 31, 2022 | 258.660 | 258.660 | 258.660 | 258.660 | -4.58% |
Nov. 30, 2022 | 271.070 | 271.070 | 271.070 | 271.070 | 3.53% |
Okt. 31, 2022 | 261.820 | 261.820 | 261.820 | 261.820 | -3.77% |
Ogos 31, 2022 | 272.080 | 272.080 | 272.080 | 272.080 | -2.40% |
Jul. 31, 2022 | 278.760 | 278.760 | 278.760 | 278.760 | 7.89% |
Jun. 30, 2022 | 258.380 | 258.380 | 258.380 | 258.380 | -5.91% |
Mei 31, 2022 | 274.620 | 274.620 | 274.620 | 274.620 | -0.53% |
Apr. 30, 2022 | 276.070 | 276.070 | 276.070 | 276.070 | -4.02% |
Mac 31, 2022 | 287.620 | 287.620 | 287.620 | 287.620 | -1.34% |
Jan. 31, 2022 | 291.530 | 291.530 | 291.530 | 291.530 | -4.37% |
Dis. 31, 2021 | 304.850 | 304.850 | 304.850 | 304.850 | 2.80% |
Nov. 30, 2021 | 296.560 | 296.560 | 296.560 | 296.560 | 0.28% |
Okt. 31, 2021 | 295.720 | 295.720 | 295.720 | 295.720 | -4.10% |
Apr. 30, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | -1.94% |
Tertinggi: 314.470 | Terendah: 258.380 | Perbezaan: 56.090 | Purata: 281.600 | Prbhn. %: -1.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan